Captcha (captcha.social) Historical Data

CAPTCHA Page 4
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.000135
+0.00%
$ 130,915 $ 189,923
6:38 PM $ 0.000135
+0.00%
$ 130,915 $ 189,923
6:37 PM $ 0.000136
+0.00%
$ 130,915 $ 189,948
6:36 PM $ 0.000136
+0.00%
$ 130,915 $ 189,948
6:35 PM $ 0.000135
+0.00%
$ 130,915 $ 189,961
6:34 PM $ 0.000135
+0.00%
$ 130,303 $ 190,409
6:33 PM $ 0.000135
+0.00%
$ 130,303 $ 190,409
6:32 PM $ 0.000134
+0.06%
$ 130,303 $ 190,094
6:31 PM $ 0.000134
+0.00%
$ 130,303 $ 190,094
6:30 PM $ 0.000138
+0.00%
$ 130,303 $ 190,009
6:29 PM $ 0.000139
+0.00%
$ 134,358 $ 190,009
6:28 PM $ 0.000139
+0.00%
$ 134,358 $ 189,998
6:27 PM $ 0.000139
+0.00%
$ 134,358 $ 189,966
6:26 PM $ 0.000139
+0.00%
$ 134,358 $ 189,966
6:25 PM $ 0.000139
+0.00%
$ 134,358 $ 189,978
6:24 PM $ 0.000139
+0.00%
$ 134,309 $ 189,881
6:23 PM $ 0.000139
+0.00%
$ 134,309 $ 189,881
6:22 PM $ 0.000138
+0.00%
$ 134,309 $ 189,400
6:21 PM $ 0.000138
+0.00%
$ 134,309 $ 189,347
6:20 PM $ 0.000138
+0.00%
$ 134,309 $ 189,347
6:19 PM $ 0.000138
+0.00%
$ 133,068 $ 189,415
6:18 PM $ 0.000138
+0.00%
$ 133,068 $ 189,415
6:17 PM $ 0.000138
+0.00%
$ 133,068 $ 189,625
6:16 PM $ 0.000138
+0.00%
$ 133,068 $ 189,625
6:15 PM $ 0.000138
+0.00%
$ 133,068 $ 189,662
6:14 PM $ 0.000138
+0.00%
$ 133,204 $ 189,662
6:13 PM $ 0.000138
+0.00%
$ 133,204 $ 189,589
6:12 PM $ 0.000138
+0.00%
$ 133,204 $ 189,586
6:11 PM $ 0.000138
+0.00%
$ 133,204 $ 189,586
6:10 PM $ 0.000138
+0.00%
$ 133,204 $ 189,637
6:09 PM $ 0.000138
+0.00%
$ 133,468 $ 189,637
6:08 PM $ 0.00014
+0.00%
$ 133,468 $ 163,753
6:07 PM $ 0.00014
+0.00%
$ 133,468 $ 163,771
6:06 PM $ 0.00014
+0.00%
$ 133,468 $ 163,771
6:05 PM $ 0.00014
+0.00%
$ 133,468 $ 163,865
6:04 PM $ 0.00014
+0.00%
$ 135,535 $ 163,865
6:03 PM $ 0.000142
+0.00%
$ 135,535 $ 163,861
6:02 PM $ 0.000142
-0.78%
$ 135,535 $ 163,841
6:01 PM $ 0.000144
+0.00%
$ 135,535 $ 163,435
6:00 PM $ 0.000144
+0.00%
$ 135,535 $ 163,435
5:59 PM $ 0.000144
+0.00%
$ 138,799 $ 189,092
5:58 PM $ 0.000143
+0.00%
$ 138,799 $ 189,092
5:57 PM $ 0.000141
+0.00%
$ 138,799 $ 189,162
5:56 PM $ 0.000141
+0.00%
$ 138,799 $ 189,162
5:55 PM $ 0.000141
+0.00%
$ 138,799 $ 189,192
5:54 PM $ 0.000141
+0.00%
$ 135,951 $ 189,270
5:53 PM $ 0.000141
+0.00%
$ 135,951 $ 189,270
5:52 PM $ 0.000141
+0.00%
$ 135,951 $ 189,286
5:51 PM $ 0.000141
+0.00%
$ 135,951 $ 189,296
5:50 PM $ 0.000141
+0.00%
$ 135,951 $ 189,280