Captcha (captcha.social) Historical Data

CAPTCHA Page 6
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.000143
+0.00%
$ 136,415 $ 190,494
8:24 PM $ 0.000143
+0.00%
$ 137,814 $ 190,563
8:23 PM $ 0.000143
+0.00%
$ 137,814 $ 190,563
8:22 PM $ 0.000143
+0.00%
$ 137,814 $ 190,637
8:21 PM $ 0.000143
+0.00%
$ 137,814 $ 190,637
8:20 PM $ 0.000143
+0.00%
$ 137,814 $ 190,688
8:19 PM $ 0.000143
+0.00%
$ 137,796 $ 190,652
8:18 PM $ 0.000142
+0.00%
$ 137,796 $ 190,652
8:17 PM $ 0.000142
+0.00%
$ 137,796 $ 190,729
8:16 PM $ 0.000142
+0.00%
$ 137,796 $ 190,781
8:15 PM $ 0.000142
+0.00%
$ 137,796 $ 190,781
8:14 PM $ 0.000142
+0.00%
$ 137,615 $ 190,832
8:13 PM $ 0.000142
+0.00%
$ 137,615 $ 190,832
8:12 PM $ 0.000142
+0.00%
$ 137,615 $ 190,882
8:11 PM $ 0.000141
+0.00%
$ 137,615 $ 190,919
8:10 PM $ 0.000141
+0.00%
$ 137,615 $ 190,919
8:09 PM $ 0.00014
+0.00%
$ 135,780 $ 190,982
8:08 PM $ 0.000141
+0.86%
$ 135,780 $ 190,982
8:07 PM $ 0.00014
+0.00%
$ 135,780 $ 190,901
8:06 PM $ 0.000143
+0.00%
$ 135,780 $ 190,850
8:05 PM $ 0.000143
+0.00%
$ 135,780 $ 190,850
8:04 PM $ 0.000143
+0.00%
$ 137,813 $ 190,805
8:03 PM $ 0.000142
+0.00%
$ 137,813 $ 190,805
8:02 PM $ 0.000142
-0.10%
$ 137,813 $ 190,800
8:01 PM $ 0.000142
+0.00%
$ 137,813 $ 190,674
8:00 PM $ 0.000142
+0.00%
$ 137,813 $ 190,674
7:59 PM $ 0.000143
+0.00%
$ 138,282 $ 190,644
7:58 PM $ 0.000143
+0.00%
$ 138,282 $ 190,644
7:57 PM $ 0.000143
+0.00%
$ 138,282 $ 190,671
7:56 PM $ 0.000143
+0.00%
$ 138,282 $ 190,671
7:55 PM $ 0.000143
+0.00%
$ 138,282 $ 190,671
7:54 PM $ 0.000143
+0.00%
$ 138,405 $ 190,673
7:53 PM $ 0.000142
-0.05%
$ 138,405 $ 190,673
7:52 PM $ 0.000142
+0.00%
$ 138,405 $ 190,565
7:51 PM $ 0.000142
+0.00%
$ 138,405 $ 190,589
7:50 PM $ 0.000142
+0.00%
$ 138,405 $ 190,589
7:49 PM $ 0.000142
+0.00%
$ 137,416 $ 190,564
7:48 PM $ 0.000142
-0.01%
$ 137,416 $ 190,564
7:47 PM $ 0.000142
+0.00%
$ 137,416 $ 190,754
7:46 PM $ 0.000142
+0.00%
$ 137,416 $ 190,723
7:45 PM $ 0.000142
+0.00%
$ 137,416 $ 190,723
7:44 PM $ 0.000142
+0.00%
$ 137,329 $ 190,663
7:43 PM $ 0.000143
+0.00%
$ 137,329 $ 190,663
7:42 PM $ 0.000143
+0.00%
$ 137,329 $ 190,620
7:41 PM $ 0.000143
+0.00%
$ 137,329 $ 190,567
7:40 PM $ 0.000142
+0.00%
$ 137,329 $ 190,596
7:39 PM $ 0.000142
+0.00%
$ 136,872 $ 190,606
7:38 PM $ 0.000141
+0.12%
$ 136,872 $ 190,606
7:37 PM $ 0.000141
+0.00%
$ 136,872 $ 190,536
7:36 PM $ 0.000141
+0.00%
$ 136,872 $ 190,542