Captcha (captcha.social) Historical Data

CAPTCHA Page 7
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.00014
+0.00%
$ 135,540 $ 191,556
9:05 PM $ 0.00014
+0.00%
$ 135,540 $ 191,539
9:04 PM $ 0.00014
+0.00%
$ 134,839 $ 191,539
9:03 PM $ 0.000139
-0.94%
$ 134,839 $ 191,564
9:02 PM $ 0.00014
-1.08%
$ 134,839 $ 191,329
9:01 PM $ 0.000142
+0.00%
$ 134,839 $ 191,062
9:00 PM $ 0.000142
+0.00%
$ 134,839 $ 191,062
8:59 PM $ 0.00014
+0.00%
$ 135,025 $ 190,987
8:58 PM $ 0.00014
+0.00%
$ 135,025 $ 190,987
8:57 PM $ 0.000141
+0.00%
$ 135,025 $ 190,953
8:56 PM $ 0.000139
+0.00%
$ 135,025 $ 191,018
8:55 PM $ 0.000139
+0.00%
$ 135,025 $ 191,018
8:54 PM $ 0.000139
+0.00%
$ 134,585 $ 191,062
8:53 PM $ 0.000138
+0.05%
$ 134,585 $ 191,062
8:52 PM $ 0.000138
+0.00%
$ 134,585 $ 191,016
8:51 PM $ 0.000138
+0.00%
$ 134,585 $ 191,011
8:50 PM $ 0.000138
+0.00%
$ 134,585 $ 191,011
8:49 PM $ 0.000138
+0.00%
$ 133,261 $ 190,999
8:48 PM $ 0.000138
+0.00%
$ 133,261 $ 190,999
8:47 PM $ 0.000138
+0.00%
$ 133,261 $ 191,033
8:46 PM $ 0.000138
+0.00%
$ 133,261 $ 191,033
8:45 PM $ 0.00014
+0.00%
$ 133,261 $ 191,024
8:44 PM $ 0.00014
+0.00%
$ 134,876 $ 190,854
8:43 PM $ 0.000141
+0.00%
$ 134,876 $ 190,854
8:42 PM $ 0.000141
+0.00%
$ 134,876 $ 190,870
8:41 PM $ 0.000141
+0.00%
$ 134,876 $ 190,816
8:40 PM $ 0.000141
+0.00%
$ 134,876 $ 190,816
8:39 PM $ 0.000141
+0.00%
$ 136,298 $ 190,780
8:38 PM $ 0.000141
+0.00%
$ 136,298 $ 190,780
8:37 PM $ 0.000141
+0.00%
$ 136,298 $ 190,773
8:36 PM $ 0.000141
+0.00%
$ 136,298 $ 190,773
8:35 PM $ 0.000141
+0.00%
$ 136,298 $ 190,785
8:34 PM $ 0.000141
+0.00%
$ 136,128 $ 190,692
8:33 PM $ 0.000141
+0.00%
$ 136,128 $ 190,692
8:32 PM $ 0.000141
+0.23%
$ 136,128 $ 190,693
8:31 PM $ 0.000141
+0.00%
$ 136,128 $ 190,606
8:30 PM $ 0.000141
+0.00%
$ 136,128 $ 190,606
8:29 PM $ 0.000141
+0.00%
$ 136,415 $ 190,532
8:28 PM $ 0.000143
+0.00%
$ 136,415 $ 190,532
8:27 PM $ 0.000143
+0.00%
$ 136,415 $ 190,518
8:26 PM $ 0.000143
+0.00%
$ 136,415 $ 190,494
8:25 PM $ 0.000143
+0.00%
$ 136,415 $ 190,494
8:24 PM $ 0.000143
+0.00%
$ 137,814 $ 190,563
8:23 PM $ 0.000143
+0.00%
$ 137,814 $ 190,563
8:22 PM $ 0.000143
+0.00%
$ 137,814 $ 190,637
8:21 PM $ 0.000143
+0.00%
$ 137,814 $ 190,637
8:20 PM $ 0.000143
+0.00%
$ 137,814 $ 190,688
8:19 PM $ 0.000143
+0.00%
$ 137,796 $ 190,652
8:18 PM $ 0.000142
+0.00%
$ 137,796 $ 190,652
8:17 PM $ 0.000142
+0.00%
$ 137,796 $ 190,729