Captcha (captcha.social) Historical Data

CAPTCHA Page 8
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.000141
+0.00%
$ 136,167 $ 191,905
9:58 PM $ 0.000142
+0.00%
$ 136,167 $ 191,905
9:57 PM $ 0.000142
+0.00%
$ 136,167 $ 191,917
9:56 PM $ 0.000142
+0.00%
$ 136,167 $ 191,917
9:55 PM $ 0.000142
+0.00%
$ 136,167 $ 191,901
9:54 PM $ 0.000142
+0.00%
$ 137,382 $ 192,011
9:53 PM $ 0.000141
+0.05%
$ 137,382 $ 192,011
9:52 PM $ 0.000141
+0.00%
$ 137,382 $ 192,102
9:51 PM $ 0.000142
+0.00%
$ 137,382 $ 192,155
9:50 PM $ 0.000142
+0.00%
$ 137,382 $ 192,155
9:49 PM $ 0.000142
+0.00%
$ 137,387 $ 192,204
9:48 PM $ 0.000142
+0.00%
$ 137,387 $ 192,204
9:47 PM $ 0.000142
+0.00%
$ 137,387 $ 192,283
9:46 PM $ 0.000142
+0.00%
$ 137,387 $ 192,283
9:45 PM $ 0.000142
+0.00%
$ 137,387 $ 192,274
9:44 PM $ 0.000142
+0.00%
$ 137,676 $ 192,141
9:43 PM $ 0.000142
-0.01%
$ 137,676 $ 192,141
9:42 PM $ 0.000142
+0.00%
$ 137,676 $ 192,159
9:41 PM $ 0.000142
+0.00%
$ 137,676 $ 192,240
9:40 PM $ 0.000142
+0.00%
$ 137,676 $ 192,240
9:39 PM $ 0.000142
+0.00%
$ 137,157 $ 192,192
9:38 PM $ 0.000142
+0.00%
$ 137,157 $ 192,192
9:37 PM $ 0.000142
+0.00%
$ 137,157 $ 192,114
9:36 PM $ 0.000142
+0.00%
$ 137,157 $ 192,114
9:35 PM $ 0.000142
+0.00%
$ 137,157 $ 192,103
9:34 PM $ 0.000142
+0.00%
$ 137,245 $ 192,103
9:33 PM $ 0.000142
+0.02%
$ 137,245 $ 192,160
9:32 PM $ 0.000142
-0.11%
$ 137,245 $ 192,185
9:31 PM $ 0.000142
+0.00%
$ 137,245 $ 192,084
9:30 PM $ 0.000142
+0.00%
$ 137,245 $ 192,084
9:29 PM $ 0.000142
+0.00%
$ 137,711 $ 191,832
9:28 PM $ 0.000142
+0.00%
$ 137,711 $ 191,832
9:27 PM $ 0.000142
+0.00%
$ 137,711 $ 191,769
9:26 PM $ 0.000142
+0.00%
$ 137,711 $ 191,769
9:25 PM $ 0.000143
+0.00%
$ 137,711 $ 191,737
9:24 PM $ 0.000143
+0.00%
$ 137,904 $ 191,705
9:23 PM $ 0.000143
+0.00%
$ 137,904 $ 191,705
9:22 PM $ 0.000143
+0.00%
$ 137,904 $ 191,691
9:21 PM $ 0.000143
+0.00%
$ 137,904 $ 191,672
9:20 PM $ 0.000143
+0.00%
$ 137,904 $ 191,672
9:19 PM $ 0.000143
+0.00%
$ 138,142 $ 191,600
9:18 PM $ 0.000143
+0.00%
$ 138,142 $ 191,600
9:17 PM $ 0.000143
+0.00%
$ 138,142 $ 191,651
9:16 PM $ 0.000143
+0.00%
$ 138,142 $ 191,651
9:15 PM $ 0.000143
+0.00%
$ 138,142 $ 191,675
9:14 PM $ 0.000143
+0.00%
$ 138,372 $ 191,738
9:13 PM $ 0.000143
-0.05%
$ 138,372 $ 191,738
9:12 PM $ 0.000143
+0.00%
$ 138,372 $ 191,740
9:11 PM $ 0.00014
+0.00%
$ 138,372 $ 191,701
9:10 PM $ 0.00014
+0.00%
$ 138,372 $ 191,701