Captcha (captcha.social) Historical Data

CAPTCHA Page 9
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0000806
+0.00%
$ 77,945 $ 89,633
3:38 AM $ 0.0000808
+0.00%
$ 77,945 $ 89,513
3:37 AM $ 0.0000798
+0.00%
$ 77,945 $ 89,452
3:36 AM $ 0.0000798
+0.00%
$ 77,945 $ 89,452
3:35 AM $ 0.0000797
+0.00%
$ 77,945 $ 89,514
3:34 AM $ 0.0000797
+0.00%
$ 77,076 $ 89,514
3:33 AM $ 0.0000799
+0.00%
$ 77,076 $ 89,480
3:32 AM $ 0.00008
+0.01%
$ 77,076 $ 89,450
3:31 AM $ 0.00008
+0.00%
$ 77,076 $ 89,450
3:30 AM $ 0.0000799
+0.00%
$ 77,076 $ 89,443
3:29 AM $ 0.0000799
+0.00%
$ 77,235 $ 89,506
3:28 AM $ 0.0000799
+0.01%
$ 77,235 $ 89,506
3:27 AM $ 0.0000799
+0.00%
$ 77,235 $ 89,637
3:26 AM $ 0.0000799
+0.00%
$ 77,235 $ 89,719
3:25 AM $ 0.0000799
+0.00%
$ 77,235 $ 89,719
3:24 AM $ 0.0000812
+0.00%
$ 78,526 $ 89,661
3:23 AM $ 0.0000812
+0.00%
$ 78,526 $ 89,661
3:22 AM $ 0.0000818
+0.00%
$ 78,526 $ 89,633
3:21 AM $ 0.0000818
+0.00%
$ 78,526 $ 89,633
3:20 AM $ 0.0000817
+0.00%
$ 78,526 $ 89,686
3:19 AM $ 0.0000817
+0.00%
$ 78,981 $ 89,686
3:18 AM $ 0.0000826
+0.00%
$ 78,981 $ 72,378
3:17 AM $ 0.0000825
+0.00%
$ 78,981 $ 72,373
3:16 AM $ 0.0000824
+0.00%
$ 78,981 $ 72,373
3:15 AM $ 0.0000825
+0.00%
$ 78,981 $ 72,395
3:14 AM $ 0.0000825
+0.00%
$ 79,709 $ 72,395
3:13 AM $ 0.0000827
+0.00%
$ 79,709 $ 89,753
3:12 AM $ 0.0000827
+0.00%
$ 79,709 $ 89,753
3:11 AM $ 0.0000828
+0.00%
$ 79,709 $ 89,778
3:10 AM $ 0.0000828
+0.00%
$ 79,709 $ 89,778
3:09 AM $ 0.0000827
+0.00%
$ 79,943 $ 89,694
3:08 AM $ 0.0000827
+0.00%
$ 79,943 $ 89,694
3:07 AM $ 0.0000828
+0.00%
$ 79,943 $ 89,662
3:06 AM $ 0.0000827
+0.00%
$ 79,943 $ 89,662
3:05 AM $ 0.0000827
+0.00%
$ 79,943 $ 89,568
3:04 AM $ 0.0000826
+0.00%
$ 79,850 $ 89,568
3:03 AM $ 0.0000817
+0.00%
$ 79,850 $ 89,587
3:02 AM $ 0.0000817
+0.07%
$ 79,850 $ 89,509
3:01 AM $ 0.0000816
+0.00%
$ 79,850 $ 89,509
3:00 AM $ 0.0000815
+0.00%
$ 79,850 $ 89,519
2:59 AM $ 0.0000815
+0.00%
$ 78,748 $ 89,573
2:58 AM $ 0.0000814
-0.23%
$ 78,748 $ 89,573
2:57 AM $ 0.0000816
+0.00%
$ 78,748 $ 89,570
2:56 AM $ 0.0000815
+0.00%
$ 78,748 $ 89,581
2:55 AM $ 0.0000815
+0.00%
$ 78,748 $ 89,581
2:54 AM $ 0.0000814
+0.00%
$ 78,698 $ 89,563
2:53 AM $ 0.0000815
+0.00%
$ 78,698 $ 89,563
2:52 AM $ 0.0000815
+0.00%
$ 78,698 $ 89,610
2:51 AM $ 0.0000815
+0.00%
$ 78,698 $ 89,610
2:50 AM $ 0.0000816
+0.00%
$ 78,698 $ 89,516