Captcha (captcha.social) Historical Data

CAPTCHA
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.000145
+0.00%
$ 140,054 $ 164,735
7:28 PM $ 0.000145
+0.00%
$ 140,054 $ 164,689
7:27 PM $ 0.000145
+0.00%
$ 140,054 $ 164,689
7:26 PM $ 0.000145
+0.00%
$ 140,054 $ 164,679
7:25 PM $ 0.000145
+0.00%
$ 140,054 $ 164,679
7:24 PM $ 0.000145
+0.00%
$ 140,039 $ 164,606
7:23 PM $ 0.000145
+0.00%
$ 140,039 $ 164,606
7:22 PM $ 0.000145
+0.00%
$ 140,039 $ 164,528
7:21 PM $ 0.000145
+0.00%
$ 140,039 $ 164,528
7:20 PM $ 0.000145
+0.00%
$ 140,039 $ 164,487
7:19 PM $ 0.000145
+0.00%
$ 140,279 $ 164,487
7:18 PM $ 0.000145
+0.00%
$ 140,279 $ 164,517
7:17 PM $ 0.000145
+0.00%
$ 140,279 $ 164,548
7:16 PM $ 0.000145
+0.00%
$ 140,279 $ 164,548
7:15 PM $ 0.000145
+0.00%
$ 140,279 $ 164,622
7:14 PM $ 0.000145
+0.00%
$ 140,372 $ 164,622
7:13 PM $ 0.000144
+0.00%
$ 140,372 $ 190,128
7:12 PM $ 0.000144
+0.00%
$ 140,372 $ 190,128
7:11 PM $ 0.000141
+0.00%
$ 140,372 $ 190,102
7:10 PM $ 0.000141
+0.00%
$ 140,372 $ 190,102
7:09 PM $ 0.000142
+0.00%
$ 137,448 $ 190,111
7:08 PM $ 0.000142
+0.00%
$ 137,448 $ 190,111
7:07 PM $ 0.000142
+0.00%
$ 137,448 $ 190,148
7:06 PM $ 0.000142
+0.00%
$ 137,448 $ 190,148
7:05 PM $ 0.000141
+0.00%
$ 137,448 $ 190,131
7:04 PM $ 0.000141
+0.00%
$ 136,688 $ 190,131
7:03 PM $ 0.000142
+0.00%
$ 136,688 $ 190,214
7:02 PM $ 0.000142
+0.50%
$ 136,688 $ 190,123
7:01 PM $ 0.000141
+0.00%
$ 136,688 $ 189,869
7:00 PM $ 0.000141
+0.00%
$ 136,688 $ 189,869
6:59 PM $ 0.000141
+0.00%
$ 136,114 $ 189,735
6:58 PM $ 0.00014
+0.00%
$ 136,114 $ 189,735
6:57 PM $ 0.000139
+0.00%
$ 136,114 $ 189,730
6:56 PM $ 0.000139
+0.00%
$ 136,114 $ 189,730
6:55 PM $ 0.000139
+0.00%
$ 136,114 $ 189,734
6:54 PM $ 0.000139
+0.00%
$ 134,565 $ 189,774
6:53 PM $ 0.000139
+0.04%
$ 134,565 $ 189,774
6:52 PM $ 0.000139
+0.00%
$ 134,565 $ 189,811
6:51 PM $ 0.000138
+0.00%
$ 134,565 $ 189,782
6:50 PM $ 0.000138
+0.00%
$ 134,565 $ 189,782
6:49 PM $ 0.000138
+0.00%
$ 133,031 $ 189,753
6:48 PM $ 0.000138
+0.00%
$ 133,031 $ 189,753
6:47 PM $ 0.000138
+0.00%
$ 133,031 $ 189,887
6:46 PM $ 0.000138
+0.00%
$ 133,031 $ 189,887
6:45 PM $ 0.000138
+0.00%
$ 133,031 $ 189,961
6:44 PM $ 0.000138
+0.00%
$ 133,777 $ 190,010
6:43 PM $ 0.000137
+0.35%
$ 133,777 $ 190,010
6:42 PM $ 0.000137
+0.00%
$ 133,777 $ 189,939
6:41 PM $ 0.000136
+0.00%
$ 133,777 $ 189,949
6:40 PM $ 0.000135
+0.00%
$ 133,777 $ 189,949
Download