Gire Token Historical Data

GET
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.00778
+0.07%
$ -- $ 12
Jul 21, 2023 $ 0.00778
-97.99%
$ 77,804 $ 12
May 20, 2023 $ 0.00844
+1.08%
$ 84,388 $ 0.1
May 19, 2023 $ 0.00835
+0.22%
$ 83,473 $ 0.1
May 18, 2023 $ 0.00833
-1.99%
$ 83,292 $ 0.1
May 17, 2023 $ 0.0085
+1.35%
$ 84,982 $ 0.1
May 16, 2023 $ 0.00838
-0.92%
$ 83,835 $ 0.1
May 15, 2023 $ 0.00846
-1.60%
$ 84,647 $ 0.1
May 14, 2023 $ 0.00859
+0.55%
$ 85,945 $ 0.1
May 13, 2023 $ 0.00855
+2.68%
$ 85,526 $ 0.1
May 12, 2023 $ 0.00833
-0.89%
$ 83,272 $ 0.1
May 11, 2023 $ 0.0084
-1.98%
$ 84,041 $ 0.1
May 10, 2023 $ 0.00858
+0.04%
$ 85,792 $ 0.1
May 9, 2023 $ 0.00858
-0.09%
$ 85,756 $ 0.1
May 8, 2023 $ 0.00859
-3.39%
$ 85,851 $ 0.1
May 7, 2023 $ 0.00889
-0.88%
$ 88,926 $ 0.1
May 6, 2023 $ 0.00898
-1.92%
$ 89,765 $ 0.1
May 5, 2023 $ 0.00915
+2.16%
$ 91,454 $ 0.1
May 4, 2023 $ 0.00895
-0.97%
$ 89,507 $ 0.1
May 3, 2023 $ 0.00904
+1.30%
$ 90,364 $ 0.1
May 2, 2023 $ 0.00892
+2.40%
$ 89,205 $ 0.1
May 1, 2023 $ 0.00872
-4.39%
$ 87,183 $ 0.1
Apr 30, 2023 $ 0.00913
+0.02%
$ 91,334 $ 0.1
Apr 29, 2023 $ 0.00912
-0.01%
$ 91,245 $ 0.1
Apr 28, 2023 $ 0.00912
-0.18%
$ 91,248 $ 0.1
Apr 27, 2023 $ 0.00914
+3.72%
$ 91,437 $ 0.1
Apr 26, 2023 $ 0.00881
+0.27%
$ 88,060 $ 0.1
Apr 25, 2023 $ 0.00879
+2.80%
$ 87,862 $ 0.1
Apr 24, 2023 $ 0.00855
-1.31%
$ 85,485 $ 0.1
Apr 23, 2023 $ 0.00867
+0.33%
$ 86,684 $ 0.1
Apr 22, 2023 $ 0.00864
+2.15%
$ 86,429 $ 0.1
Apr 21, 2023 $ 0.00846
-3.89%
$ 84,644 $ 0.1
Apr 20, 2023 $ 0.0088
-2.55%
$ 87,999 $ 0.1
Download