The Infinite Runner Historical Data

FREEDOM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000426
-3.66%
$ -- $ 3,791
Mar 25, 2026 $ 0.0000483
-5.45%
$ 48,342 $ 3,651
Mar 24, 2026 $ 0.0000482
+3.67%
$ 48,203 $ 4,019
Mar 23, 2026 $ 0.0000465
+6.19%
$ 46,515 $ 3,560
Mar 22, 2026 $ 0.000043
-1.64%
$ 42,991 $ 3,181
Mar 21, 2026 $ 0.0000436
-13.90%
$ 43,566 $ 2,960
Mar 20, 2026 $ 0.0000517
+28.43%
$ 51,660 $ 4,655
Mar 19, 2026 $ 0.0000484
+28.74%
$ 48,365 $ 18,417
Mar 18, 2026 $ 0.0000372
+1.69%
$ 37,172 $ 5,819
Mar 17, 2026 $ 0.0000429
+9.49%
$ -- $ 2,692
Mar 16, 2026 $ 0.0000397
-13.96%
$ 39,723 $ 119
Mar 15, 2026 $ 0.0000462
+10.47%
$ 46,205 $ 12,940
Mar 14, 2026 $ 0.000043
+27.30%
$ 42,956 $ 8,799
Mar 13, 2026 $ 0.0000347
+7.58%
$ 34,714 $ 11,134
Mar 12, 2026 $ 0.0000323
-11.31%
$ 32,308 $ 10,484
Mar 11, 2026 $ 0.0000351
-15.07%
$ 35,115 $ 8,202
Mar 10, 2026 $ 0.0000439
+39.67%
$ 43,924 $ 6,235
Mar 9, 2026 $ 0.0000329
+1.32%
$ 32,943 $ 11,499
Mar 8, 2026 $ 0.0000327
+24.00%
$ 32,667 $ 9,336
Mar 7, 2026 $ 0.0000248
-20.83%
$ 24,763 $ 8,649
Mar 6, 2026 $ 0.0000283
-1.49%
$ -- $ 4,490
Mar 5, 2026 $ 0.0000289
+18.97%
$ 28,861 $ 7,557
Mar 4, 2026 $ 0.000024
-41.02%
$ 24,006 $ 39,294
Mar 3, 2026 $ 0.0000403
+40.20%
$ 40,279 $ 28,005
Mar 2, 2026 $ 0.0000286
-38.10%
$ 28,641 $ 23,385
Mar 1, 2026 $ 0.0000464
+4.11%
$ 46,419 $ 8,320
Feb 28, 2026 $ 0.0000518
+26.59%
$ 51,762 $ 42,506
Feb 27, 2026 $ 0.0000214
-12.57%
$ 21,425 $ 16,214
Feb 26, 2026 $ 0.0000275
-4.05%
$ -- $ 2,763
Feb 25, 2026 $ 0.0000311
-0.47%
$ 31,061 $ 9,969
Feb 24, 2026 $ 0.0000314
-0.84%
$ 31,387 $ 44,696
Feb 23, 2026 $ 0.0000328
-2.58%
$ 32,788 $ 21,249
Feb 22, 2026 $ 0.0000338
+2.13%
$ 33,783 $ 165,109
Feb 21, 2026 $ 0.0000328
+40.71%
$ 32,825 $ 147,580
Feb 20, 2026 $ 0.0000233
-50.53%
$ -- $ 1.26 million
Feb 19, 2026 $ 0.0000451
-58.55%
$ -- $ 1.2 million
Download