Investing Usdt Historical Data

IVT
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.0₆157
+0.00%
$ -- $ 7.52 million
4:58 PM $ 0.0₆165
+0.00%
$ -- $ 7.05 million
4:55 PM $ 0.0₆155
+0.00%
$ -- $ 6.63 million
4:53 PM $ 0.0₆146
+0.00%
$ -- $ 6.19 million
4:50 PM $ 0.0₆136
+0.00%
$ -- $ 6.3 million
4:48 PM $ 0.0₆138
+0.00%
$ -- $ 6.23 million
4:45 PM $ 0.0₆137
+0.00%
$ -- $ 6.15 million
4:43 PM $ 0.0₆135
+0.00%
$ -- $ 6.02 million
4:40 PM $ 0.0₆132
+0.00%
$ -- $ 5.98 million
4:37 PM $ 0.0₆131
+0.00%
$ -- $ 5.91 million
4:35 PM $ 0.0₆13
+0.00%
$ -- $ 6.46 million
4:32 PM $ 0.0₆142
+0.00%
$ -- $ 7.04 million
4:30 PM $ 0.0₆155
+0.00%
$ -- $ 7.04 million
4:27 PM $ 0.0₆155
+0.00%
$ -- $ 7.05 million
4:25 PM $ 0.0₆155
+0.00%
$ -- $ 6.8 million
4:22 PM $ 0.0₆149
+0.00%
$ -- $ 6.38 million
4:20 PM $ 0.0₆14
+0.00%
$ -- $ 5.95 million
4:17 PM $ 0.0₆131
+0.00%
$ -- $ 7.04 million
4:09 PM $ 0.0₆155
+0.00%
$ -- $ 6.56 million
4:07 PM $ 0.0₆144
+0.00%
$ -- $ 6.24 million
4:04 PM $ 0.0₆137
+0.00%
$ -- $ 6.73 million
4:02 PM $ 0.0₆148
+0.00%
$ -- $ 7.01 million
3:59 PM $ 0.0₆154
+0.00%
$ -- $ 6.88 million
3:57 PM $ 0.0₆151
+0.00%
$ -- $ 7.07 million
3:54 PM $ 0.0₆156
+0.00%
$ -- $ 7.27 million
3:51 PM $ 0.0₆16
+0.00%
$ -- $ 7.18 million
3:49 PM $ 0.0₆158
+0.00%
$ -- $ 7.09 million
3:46 PM $ 0.0₆156
+0.00%
$ -- $ 7 million
3:44 PM $ 0.0₆154
+0.00%
$ -- $ 7.31 million
3:39 PM $ 0.0₆161
+0.00%
$ -- $ 7.69 million
3:36 PM $ 0.0₆169
+0.00%
$ -- $ 7.78 million
3:26 PM $ 0.0₆171
+0.00%
$ -- $ 7.91 million
3:23 PM $ 0.0₆174
+0.00%
$ -- $ 8.43 million
3:10 PM $ 0.0₆186
+0.00%
$ -- $ 8.92 million
3:08 PM $ 0.0₆196
+0.00%
$ -- $ 9.55 million
3:05 PM $ 0.0₆21
+0.00%
$ -- $ 9.03 million
2:57 PM $ 0.0₆199
+0.00%
$ -- $ 8.45 million
2:55 PM $ 0.0₆186
+0.00%
$ -- $ 7.98 million
2:52 PM $ 0.0₆176
+0.00%
$ -- $ 8.81 million
2:50 PM $ 0.0₆194
+0.00%
$ -- $ 9.77 million
2:47 PM $ 0.0₆215
+0.00%
$ -- $ 8.85 million
2:45 PM $ 0.0₆195
+0.00%
$ -- $ 8.04 million
2:42 PM $ 0.0₆177
+0.00%
$ -- $ 8.61 million
2:37 PM $ 0.0₆19
+0.00%
$ -- $ 8.49 million
2:34 PM $ 0.0₆187
+0.00%
$ -- $ 8.67 million
2:32 PM $ 0.0₆191
+0.00%
$ -- $ 8.86 million
2:29 PM $ 0.0₆195
+0.00%
$ -- $ 8.77 million
2:27 PM $ 0.0₆193
+0.00%
$ -- $ 8.68 million
2:24 PM $ 0.0₆191
+0.00%
$ -- $ 8.55 million
2:21 PM $ 0.0₆189
+0.00%
$ -- $ 8.45 million
Download