Investing Usdt Historical Data

IVT Page 4
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0₆167
+0.00%
$ -- $ 7.55 million
11:10 AM $ 0.0₆167
+0.00%
$ -- $ 6.98 million
11:07 AM $ 0.0₆154
+0.00%
$ -- $ 7.7 million
11:04 AM $ 0.0₆17
+0.00%
$ -- $ 8.22 million
11:02 AM $ 0.0₆182
+0.00%
$ -- $ 8.89 million
10:59 AM $ 0.0₆197
+0.00%
$ -- $ 8.53 million
10:57 AM $ 0.0₆189
+0.00%
$ -- $ 8.19 million
10:54 AM $ 0.0₆181
+0.00%
$ -- $ 7.87 million
10:52 AM $ 0.0₆174
+0.00%
$ -- $ 7.4 million
10:49 AM $ 0.0₆164
+0.00%
$ -- $ 7.08 million
10:46 AM $ 0.0₆157
+0.00%
$ -- $ 7.94 million
10:44 AM $ 0.0₆176
+0.00%
$ -- $ 8.83 million
10:41 AM $ 0.0₆196
+0.00%
$ -- $ 7.72 million
10:39 AM $ 0.0₆171
+0.00%
$ -- $ 6.84 million
10:36 AM $ 0.0₆151
+0.00%
$ -- $ 7.33 million
10:34 AM $ 0.0₆162
+0.00%
$ -- $ 7.8 million
10:31 AM $ 0.0₆173
+0.00%
$ -- $ 7.69 million
10:29 AM $ 0.0₆17
+0.00%
$ -- $ 7.88 million
10:26 AM $ 0.0₆175
+0.00%
$ -- $ 8.06 million
10:23 AM $ 0.0₆179
+0.00%
$ -- $ 7.96 million
10:21 AM $ 0.0₆176
+0.00%
$ -- $ 8.11 million
10:18 AM $ 0.0₆18
+0.00%
$ -- $ 8 million
10:16 AM $ 0.0₆177
+0.00%
$ -- $ 7.89 million
10:13 AM $ 0.0₆175
+0.00%
$ -- $ 8.29 million
10:11 AM $ 0.0₆184
+0.00%
$ -- $ 8.65 million
10:08 AM $ 0.0₆192
+0.00%
$ -- $ 8.17 million
10:05 AM $ 0.0₆181
+0.00%
$ -- $ 7.78 million
10:03 AM $ 0.0₆172
+0.00%
$ -- $ 7.09 million
10:00 AM $ 0.0₆157
+0.00%
$ -- $ 7 million
9:53 AM $ 0.0₆155
+0.00%
$ -- $ 6.85 million
9:50 AM $ 0.0₆152
+0.00%
$ -- $ 6.74 million
9:48 AM $ 0.0₆15
+0.00%
$ -- $ 6.67 million
9:45 AM $ 0.0₆148
+0.00%
$ -- $ 7.08 million
9:42 AM $ 0.0₆157
+0.00%
$ -- $ 7.65 million
9:40 AM $ 0.0₆17
+0.00%
$ -- $ 8.21 million
9:37 AM $ 0.0₆182
+0.00%
$ -- $ 7.73 million
9:35 AM $ 0.0₆172
+0.00%
$ -- $ 7.28 million
9:32 AM $ 0.0₆161
+0.00%
$ -- $ 6.78 million
9:30 AM $ 0.0₆15
+0.00%
$ -- $ 6.3 million
9:27 AM $ 0.0₆14
+0.00%
$ -- $ 5.91 million
9:25 AM $ 0.0₆131
+0.00%
$ -- $ 6.13 million
9:22 AM $ 0.0₆136
+0.00%
$ -- $ 6.73 million
9:19 AM $ 0.0₆149
+0.00%
$ -- $ 5.92 million
9:17 AM $ 0.0₆131
+0.00%
$ -- $ 5.45 million
9:14 AM $ 0.0₆121
+0.00%
$ -- $ 5.76 million
9:12 AM $ 0.0₆128
+0.00%
$ -- $ 5.99 million
9:09 AM $ 0.0₆133
+0.00%
$ -- $ 5.89 million
9:07 AM $ 0.0₆131
+0.00%
$ -- $ 6.07 million
9:04 AM $ 0.0₆135
+0.00%
$ -- $ 6.53 million
9:02 AM $ 0.0₆145
+0.00%
$ -- $ 6.92 million