Investing Usdt Historical Data

IVT Page 6
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0₇98
+0.00%
$ -- $ 4.33 million
7:45 AM $ 0.0₇962
+0.00%
$ -- $ 4.25 million
7:37 AM $ 0.0₇945
+0.00%
$ -- $ 4.18 million
7:35 AM $ 0.0₇929
+0.00%
$ -- $ 4.1 million
7:32 AM $ 0.0₇911
+0.00%
$ -- $ 4.02 million
7:29 AM $ 0.0₇894
+0.00%
$ -- $ 4.35 million
7:27 AM $ 0.0₇967
+0.00%
$ -- $ 4.43 million
7:24 AM $ 0.0₇986
+0.00%
$ -- $ 4.06 million
7:22 AM $ 0.0₇903
+0.00%
$ -- $ 3.69 million
7:19 AM $ 0.0₇822
+0.00%
$ -- $ 3.04 million
7:17 AM $ 0.0₇678
+0.00%
$ -- $ 3.1 million
7:14 AM $ 0.0₇691
+0.00%
$ -- $ 3.1 million
7:11 AM $ 0.0₇691
+0.00%
$ -- $ 3.09 million
7:09 AM $ 0.0₇688
+0.00%
$ -- $ 2.97 million
7:06 AM $ 0.0₇661
+0.00%
$ -- $ 2.88 million
7:04 AM $ 0.0₇641
+0.00%
$ -- $ 2.79 million
7:01 AM $ 0.0₇62
+0.00%
$ -- $ 2.84 million
6:59 AM $ 0.0₇633
+0.00%
$ -- $ 3.19 million
6:56 AM $ 0.0₇711
+0.00%
$ -- $ 3.43 million
6:54 AM $ 0.0₇764
+0.00%
$ -- $ 3.21 million
6:51 AM $ 0.0₇714
+0.00%
$ -- $ 2.91 million
6:48 AM $ 0.0₇648
+0.00%
$ -- $ 2.67 million
6:46 AM $ 0.0₇594
+0.00%
$ -- $ 2.42 million
6:43 AM $ 0.0₇539
+0.00%
$ -- $ 2.24 million
6:41 AM $ 0.0₇498
+0.00%
$ -- $ 2.61 million
6:38 AM $ 0.0₇583
+0.00%
$ -- $ 3.09 million
6:36 AM $ 0.0₇689
+0.00%
$ -- $ 2.63 million
6:33 AM $ 0.0₇586
+0.00%
$ -- $ 2.11 million
6:30 AM $ 0.0₇471
+0.00%
$ -- $ 2.4 million
6:28 AM $ 0.0₇537
+0.00%
$ -- $ 2.69 million
6:25 AM $ 0.0₇603
+0.00%
$ -- $ 2.63 million
6:23 AM $ 0.0₇588
+0.00%
$ -- $ 374,312
Download