Investing Usdt Historical Data

IVT
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.0₆182
+0.00%
$ -- $ 9.08 million
6:55 PM $ 0.0₆199
+0.00%
$ -- $ 9.99 million
6:53 PM $ 0.0₆219
+0.00%
$ -- $ 10.54 million
6:45 PM $ 0.0₆231
+0.00%
$ -- $ 11.18 million
6:43 PM $ 0.0₆245
+0.00%
$ -- $ 11.47 million
6:38 PM $ 0.0₆252
+0.00%
$ -- $ 11.66 million
6:35 PM $ 0.0₆256
+0.00%
$ -- $ 12.16 million
6:22 PM $ 0.0₆267
+0.00%
$ -- $ 12.67 million
6:20 PM $ 0.0₆278
+0.00%
$ -- $ 12.19 million
6:14 PM $ 0.0₆267
+0.00%
$ -- $ 11.56 million
6:12 PM $ 0.0₆254
+0.00%
$ -- $ 11.43 million
6:04 PM $ 0.0₆251
+0.00%
$ -- $ 11.33 million
6:02 PM $ 0.0₆248
+0.00%
$ -- $ 11.07 million
5:59 PM $ 0.0₆243
+0.00%
$ -- $ 10.83 million
5:57 PM $ 0.0₆238
+0.00%
$ -- $ 10.46 million
5:46 PM $ 0.0₆23
+0.00%
$ -- $ 9.98 million
5:44 PM $ 0.0₆219
+0.00%
$ -- $ 9.43 million
5:41 PM $ 0.0₆207
+0.00%
$ -- $ 8.97 million
5:39 PM $ 0.0₆197
+0.00%
$ -- $ 8.48 million
5:36 PM $ 0.0₆186
+0.00%
$ -- $ 7.88 million
5:29 PM $ 0.0₆173
+0.00%
$ -- $ 7.09 million
5:26 PM $ 0.0₆156
+0.00%
$ -- $ 6.99 million
5:18 PM $ 0.0₆153
+0.00%
$ -- $ 7.16 million
5:13 PM $ 0.0₆157
+0.00%
$ -- $ 7.06 million
5:11 PM $ 0.0₆155
+0.00%
$ -- $ 6.97 million
5:08 PM $ 0.0₆153
+0.00%
$ -- $ 6.87 million
5:06 PM $ 0.0₆151
+0.00%
$ -- $ 6.78 million
5:03 PM $ 0.0₆149
+0.00%
$ -- $ 7.14 million
5:00 PM $ 0.0₆157
+0.00%
$ -- $ 7.52 million
4:58 PM $ 0.0₆165
+0.00%
$ -- $ 7.05 million
4:55 PM $ 0.0₆155
+0.00%
$ -- $ 6.63 million
4:53 PM $ 0.0₆146
+0.00%
$ -- $ 6.19 million
4:50 PM $ 0.0₆136
+0.00%
$ -- $ 6.3 million
4:48 PM $ 0.0₆138
+0.00%
$ -- $ 6.23 million
4:45 PM $ 0.0₆137
+0.00%
$ -- $ 6.15 million
4:43 PM $ 0.0₆135
+0.00%
$ -- $ 6.02 million
4:40 PM $ 0.0₆132
+0.00%
$ -- $ 5.98 million
4:37 PM $ 0.0₆131
+0.00%
$ -- $ 5.91 million
4:35 PM $ 0.0₆13
+0.00%
$ -- $ 6.46 million
4:32 PM $ 0.0₆142
+0.00%
$ -- $ 7.04 million
4:30 PM $ 0.0₆155
+0.00%
$ -- $ 7.04 million
4:27 PM $ 0.0₆155
+0.00%
$ -- $ 7.05 million
4:25 PM $ 0.0₆155
+0.00%
$ -- $ 6.8 million
4:22 PM $ 0.0₆149
+0.00%
$ -- $ 6.38 million
4:20 PM $ 0.0₆14
+0.00%
$ -- $ 5.95 million
4:17 PM $ 0.0₆131
+0.00%
$ -- $ 7.04 million
4:09 PM $ 0.0₆155
+0.00%
$ -- $ 6.56 million
4:07 PM $ 0.0₆144
+0.00%
$ -- $ 6.24 million
4:04 PM $ 0.0₆137
+0.00%
$ -- $ 6.73 million
4:02 PM $ 0.0₆148
+0.00%
$ -- $ 7.01 million
Download