DogeLumens Historical Data

DXLM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0000969
+0.00%
$ 12.95 million $ 18
Dec 12, 7 PM $ 0.0000969
+0.00%
$ 12.95 million $ 18
Dec 12, 6 PM $ 0.0000969
+0.00%
$ 12.95 million $ 18
Dec 12, 5 PM $ 0.0000969
+0.00%
$ 12.95 million $ 23
Dec 12, 4 PM $ 0.0000969
+0.00%
$ 12.95 million $ 30
Dec 12, 3 PM $ 0.0000969
+0.00%
$ 12.95 million $ 30
Dec 12, 2 PM $ 0.0000969
+0.00%
$ 12.95 million $ 30
Dec 12, 1 PM $ 0.0000969
+0.00%
$ 12.95 million $ 30
Dec 12, 12 PM $ 0.0000969
+0.00%
$ 12.95 million $ 30
Dec 12, 11 AM $ 0.0000969
+0.00%
$ 12.95 million $ 46
Dec 12, 10 AM $ 0.0000969
+0.00%
$ 12.95 million $ 46
Dec 12, 9 AM $ 0.0000969
+0.00%
$ 12.95 million $ 46
Dec 12, 8 AM $ 0.0000969
-1.93%
$ 12.95 million $ 54
Dec 12, 7 AM $ 0.0000988
+0.00%
$ 13.2 million $ 63
Dec 12, 6 AM $ 0.0000988
+0.00%
$ 13.2 million $ 53
Dec 12, 5 AM $ 0.0000988
+0.00%
$ 13.2 million $ 53
Dec 12, 4 AM $ 0.0000988
+0.00%
$ 13.2 million $ 61
Dec 12, 3 AM $ 0.0000988
+0.00%
$ 13.2 million $ 77
Dec 12, 2 AM $ 0.0000988
+0.00%
$ 13.2 million $ 85
Dec 12, 1 AM $ 0.0000988
+0.00%
$ 13.2 million $ 85
Dec 12, 12 AM $ 0.0000988
+0.00%
$ 13.2 million $ 85
Dec 11, 11 PM $ 0.0000988
+0.00%
$ 13.2 million $ 90
Dec 11, 10 PM $ 0.0000988
+0.00%
$ 13.2 million $ 90
Dec 11, 9 PM $ 0.0000988
+0.00%
$ 13.2 million $ 90
Dec 11, 8 PM $ 0.0000988
+0.00%
$ 13.2 million $ 90
Dec 11, 7 PM $ 0.0000988
+0.00%
$ 13.2 million $ 90
Dec 11, 6 PM $ 0.0000988
+1.76%
$ 13.2 million $ 90
Dec 11, 5 PM $ 0.0000971
+0.17%
$ 12.97 million $ 84
Dec 11, 4 PM $ 0.0000969
+0.00%
$ 12.95 million $ 76
Dec 11, 3 PM $ 0.0000969
+0.00%
$ 12.95 million $ 76
Dec 11, 2 PM $ 0.0000969
+0.00%
$ 12.95 million $ 76
Dec 11, 1 PM $ 0.0000969
+0.00%
$ 12.95 million $ 76
Dec 11, 12 PM $ 0.0000969
-0.92%
$ 12.95 million $ 76
Dec 11, 11 AM $ 0.0000978
+0.00%
$ 13.07 million $ 61
Dec 11, 10 AM $ 0.0000978
+0.00%
$ 13.07 million $ 61
Dec 11, 9 AM $ 0.0000978
+0.43%
$ 13.07 million $ 66
Dec 11, 8 AM $ 0.0000974
+0.42%
$ 13.02 million $ 65
Dec 11, 7 AM $ 0.000097
+0.00%
$ 12.96 million $ 49
Dec 11, 6 AM $ 0.000097
+0.00%
$ 12.96 million $ 57
Dec 11, 5 AM $ 0.000097
-1.82%
$ 12.96 million $ 70
Dec 11, 4 AM $ 0.0000964
-1.19%
$ 12.88 million $ 98
Dec 11, 3 AM $ 0.0000975
-2.42%
$ 13.03 million $ 89
Dec 11, 2 AM $ 0.0000999
+0.00%
$ 13.36 million $ 93
Dec 11, 1 AM $ 0.0000999
+0.00%
$ 13.36 million $ 110
Dec 11, 12 AM $ 0.0000999
+4.31%
$ 13.36 million $ 118
Dec 10, 11 PM $ 0.0000958
+0.00%
$ 12.8 million $ 124
Dec 10, 10 PM $ 0.0000958
+0.00%
$ 12.8 million $ 124
Dec 10, 9 PM $ 0.0000958
+0.00%
$ 12.8 million $ 133
Dec 10, 8 PM $ 0.0000958
+0.00%
$ 12.8 million $ 133
Dec 10, 7 PM $ 0.0000958
+0.00%
$ 12.8 million $ 141