DogeLumens Historical Data

DXLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000506
+0.00%
$ 6.77 million $ 413
Yesterday $ 0.000076
+19.58%
$ 10.15 million $ 54
May 28, 2026 $ 0.0000635
+19.68%
$ 8.49 million $ 177
May 27, 2026 $ 0.0000536
+5.45%
$ 7.17 million $ 416
May 26, 2026 $ 0.0000508
+2.38%
$ 6.8 million $ 106
May 25, 2026 $ 0.0000497
-10.28%
$ 6.64 million $ 323
May 24, 2026 $ 0.000056
+12.53%
$ 7.48 million $ 19
May 23, 2026 $ 0.0000497
-11.15%
$ 6.65 million $ 248
May 22, 2026 $ 0.0000514
+7.35%
$ 6.87 million $ 411
May 21, 2026 $ 0.0000479
+1.25%
$ 6.4 million $ 596
May 20, 2026 $ 0.0000492
-8.30%
$ 6.58 million $ 1,447
May 19, 2026 $ 0.0000525
+4.65%
$ 7.01 million $ 1,254
May 18, 2026 $ 0.0000501
-1.86%
$ 6.7 million $ 1,083
May 16, 2026 $ 0.0000608
+0.00%
$ -- $ 6
May 15, 2026 $ 0.0000608
-7.51%
$ 8.13 million $ 6
May 14, 2026 $ 0.0000658
+31.58%
$ 8.79 million $ 250
May 13, 2026 $ 0.00005
-12.13%
$ 6.68 million $ 604
May 12, 2026 $ 0.0000592
-6.61%
$ 7.91 million $ 377
May 11, 2026 $ 0.0000633
+1.36%
$ 8.47 million $ 95
May 10, 2026 $ 0.0000625
+0.00%
$ 8.35 million $ 13
May 9, 2026 $ 0.0000589
+0.00%
$ -- $ 10
May 8, 2026 $ 0.0000589
-3.41%
$ 7.87 million $ 15
May 7, 2026 $ 0.0000596
+0.00%
$ -- $ 10
May 6, 2026 $ 0.0000596
-5.37%
$ 7.97 million $ 185
May 5, 2026 $ 0.0000628
+3.92%
$ 8.39 million $ 1,978
May 4, 2026 $ 0.0000595
-4.14%
$ 7.96 million $ 1,273
May 3, 2026 $ 0.0000621
-1.41%
$ 8.3 million $ 20
May 2, 2026 $ 0.000063
-1.56%
$ 8.42 million $ 330
May 1, 2026 $ 0.000064
+3.61%
$ 8.55 million $ 293
Apr 30, 2026 $ 0.0000618
+1.30%
$ 8.25 million $ 1,055
Apr 29, 2026 $ 0.0000675
+11.86%
$ 9.01 million $ 982
Apr 28, 2026 $ 0.0000603
-3.21%
$ 8.06 million $ 38
Apr 27, 2026 $ 0.0000623
+3.32%
$ 8.33 million $ 10
Apr 26, 2026 $ 0.0000603
-5.65%
$ 8.06 million $ 14
Apr 25, 2026 $ 0.0000699
+0.00%
$ -- $ 5
Apr 24, 2026 $ 0.0000699
+0.00%
$ 9.34 million $ 5
Apr 23, 2026 $ 0.0000673
+0.00%
$ -- $ 5
Apr 22, 2026 $ 0.0000673
+2.02%
$ 9 million $ 17
Apr 21, 2026 $ 0.000066
+4.15%
$ 8.82 million $ 19
Apr 20, 2026 $ 0.0000634
-3.99%
$ 8.47 million $ 299
Apr 19, 2026 $ 0.000066
+0.00%
$ 8.82 million $ 163
Apr 18, 2026 $ 0.000066
+6.45%
$ 8.82 million $ 1,170
Apr 17, 2026 $ 0.000062
+0.00%
$ 8.28 million $ 10
Apr 16, 2026 $ 0.000062
+0.76%
$ 8.28 million $ 16
Apr 15, 2026 $ 0.0000615
+33.25%
$ 8.22 million $ 1,047
Apr 14, 2026 $ 0.0000462
-22.87%
$ 6.17 million $ 6
Apr 13, 2026 $ 0.0000599
+0.00%
$ 8 million $ 5
Apr 12, 2026 $ 0.0000599
-0.84%
$ 8 million $ 5
Apr 11, 2026 $ 0.0000604
+2.37%
$ 8.07 million $ 431
Apr 10, 2026 $ 0.000059
-4.86%
$ 7.88 million $ 317
Download