DogeLumens Historical Data

DXLM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0000958
+0.00%
$ 12.8 million $ 141
Dec 10, 6 PM $ 0.0000958
+0.00%
$ 12.8 million $ 172
Dec 10, 5 PM $ 0.0000958
+0.00%
$ 12.8 million $ 187
Dec 10, 4 PM $ 0.0000958
+0.00%
$ 12.8 million $ 187
Dec 10, 3 PM $ 0.0000958
+0.00%
$ 12.8 million $ 187
Dec 10, 2 PM $ 0.0000958
+0.00%
$ 12.8 million $ 187
Dec 10, 1 PM $ 0.0000958
+0.00%
$ 12.8 million $ 187
Dec 10, 12 PM $ 0.0000958
+0.00%
$ 12.8 million $ 195
Dec 10, 11 AM $ 0.0000958
+0.00%
$ 12.8 million $ 211
Dec 10, 10 AM $ 0.0000958
-2.94%
$ 12.8 million $ 218
Dec 10, 9 AM $ 0.0000987
+2.36%
$ 13.19 million $ 244
Dec 10, 8 AM $ 0.0000964
+0.00%
$ 12.89 million $ 248
Dec 10, 7 AM $ 0.0000964
-1.06%
$ 12.89 million $ 256
Dec 10, 6 AM $ 0.0000975
+1.02%
$ 13.02 million $ 259
Dec 10, 5 AM $ 0.0000965
-1.39%
$ 12.89 million $ 265
Dec 10, 4 AM $ 0.0000978
-1.07%
$ 13.07 million $ 234
Dec 10, 3 AM $ 0.0000963
+0.00%
$ 12.87 million $ 228
Dec 10, 2 AM $ 0.0000963
-0.63%
$ 12.87 million $ 213
Dec 10, 1 AM $ 0.0000969
+1.14%
$ 12.95 million $ 198
Dec 10, 12 AM $ 0.0000958
-0.28%
$ 12.81 million $ 188
Dec 9, 11 PM $ 0.0000961
+0.00%
$ 12.84 million $ 173
Dec 9, 10 PM $ 0.0000961
-2.53%
$ 12.84 million $ 173
Dec 9, 9 PM $ 0.0000986
+0.00%
$ 13.18 million $ 169
Dec 9, 8 PM $ 0.0000986
+2.51%
$ 13.18 million $ 169
Dec 9, 7 PM $ 0.0000962
-2.74%
$ 12.85 million $ 156
Dec 9, 6 PM $ 0.0000989
+0.24%
$ 13.22 million $ 128
Dec 9, 5 PM $ 0.0000987
+0.00%
$ 13.18 million $ 123
Dec 9, 4 PM $ 0.0000987
+0.00%
$ 13.18 million $ 123
Dec 9, 3 PM $ 0.0000987
+0.00%
$ 13.18 million $ 123
Dec 9, 2 PM $ 0.0000987
+0.00%
$ 13.18 million $ 123
Dec 9, 1 PM $ 0.0000987
-0.06%
$ 13.18 million $ 123
Dec 9, 12 PM $ 0.0000987
+0.45%
$ 13.19 million $ 115
Dec 9, 11 AM $ 0.0000983
-0.01%
$ 13.13 million $ 98
Dec 9, 10 AM $ 0.0000983
+2.22%
$ 13.13 million $ 90
Dec 9, 9 AM $ 0.0000962
-1.37%
$ 12.85 million $ 65
Dec 9, 8 AM $ 0.0000975
+1.30%
$ 13.03 million $ 49
Dec 9, 7 AM $ 0.0000962
-0.77%
$ 12.86 million $ 40
Dec 9, 6 AM $ 0.0000972
+4.86%
$ 12.99 million $ 32
Dec 9, 5 AM $ 0.0000927
+0.00%
$ 12.39 million $ 10
Dec 9, 4 AM $ 0.0000927
+0.00%
$ 12.39 million $ 10
Dec 9, 3 AM $ 0.0000927
+0.00%
$ 12.39 million $ 10
Dec 9, 2 AM $ 0.0000927
+0.00%
$ 12.39 million $ 14
Dec 9, 1 AM $ 0.0000927
+0.00%
$ 12.39 million $ 14
Dec 9, 12 AM $ 0.0000927
+0.00%
$ 12.39 million $ 14
Dec 8, 6 PM $ 0.0001
+0.00%
$ 13.38 million $ 33
Dec 8, 5 PM $ 0.0001
+0.00%
$ 13.38 million $ 67
Dec 8, 4 PM $ 0.0001
+0.00%
$ 13.38 million $ 100
Dec 8, 3 PM $ 0.0001
+0.00%
$ 13.38 million $ 133
Dec 8, 2 PM $ 0.0001
+0.00%
$ 13.38 million $ 154
Dec 8, 1 PM $ 0.0001
+0.00%
$ 13.38 million $ 154