DogeLumens Historical Data

DXLM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0001
+0.00%
$ 13.38 million $ 154
Dec 8, 12 PM $ 0.0001
+0.00%
$ 13.38 million $ 154
Dec 8, 11 AM $ 0.0001
+0.00%
$ 13.38 million $ 154
Dec 8, 10 AM $ 0.0001
+0.00%
$ 13.38 million $ 154
Dec 8, 9 AM $ 0.0001
+0.00%
$ 13.38 million $ 154
Dec 8, 3 AM $ 0.0000927
+0.00%
$ 12.39 million $ 357
Dec 8, 2 AM $ 0.0000927
+0.00%
$ 12.39 million $ 326
Dec 8, 1 AM $ 0.0000927
+0.00%
$ 12.39 million $ 326
Dec 8, 12 AM $ 0.0000927
+0.00%
$ 12.39 million $ 326
Dec 7, 11 PM $ 0.0000927
+0.00%
$ 12.39 million $ 326
Dec 7, 10 PM $ 0.0000927
+0.00%
$ 12.39 million $ 326
Dec 7, 9 PM $ 0.0000927
+0.00%
$ 12.39 million $ 326
Dec 7, 7 PM $ 0.0000986
+0.00%
$ 13.18 million $ 334
Dec 7, 6 PM $ 0.0000992
+0.56%
$ 13.26 million $ 328
Dec 7, 5 PM $ 0.0000987
+0.68%
$ 13.19 million $ 286
Dec 7, 4 PM $ 0.000098
-0.67%
$ 13.1 million $ 251
Dec 7, 3 PM $ 0.0000988
+0.96%
$ 13.21 million $ 221
Dec 7, 2 PM $ 0.0000979
+0.00%
$ 13.08 million $ 198
Dec 7, 1 PM $ 0.0000979
+0.00%
$ 13.08 million $ 198
Dec 7, 12 PM $ 0.0000979
+0.00%
$ 13.08 million $ 198
Dec 7, 11 AM $ 0.0000979
+0.00%
$ 13.08 million $ 198
Dec 7, 10 AM $ 0.0000979
+0.00%
$ 13.08 million $ 198
Dec 7, 9 AM $ 0.0000979
+0.00%
$ 13.08 million $ 198
Dec 7, 8 AM $ 0.0000979
-1.40%
$ 13.08 million $ 198
Dec 7, 7 AM $ 0.0000993
-0.80%
$ 13.27 million $ 159
Dec 7, 5 AM $ 0.0000996
-0.19%
$ 13.31 million $ 126
Dec 7, 4 AM $ 0.0000998
-0.33%
$ 13.34 million $ 63
Dec 6, 10 PM $ 0.0000984
+0.00%
$ 13.15 million $ 5
Dec 6, 9 PM $ 0.0000984
+0.00%
$ 13.15 million $ 5
Dec 6, 8 PM $ 0.0000984
+0.00%
$ 13.15 million $ 5
Dec 6, 7 PM $ 0.0000984
+0.00%
$ 13.15 million $ 5
Dec 6, 6 PM $ 0.0000984
+0.00%
$ 13.15 million $ 5
Dec 6, 5 PM $ 0.0000984
+0.00%
$ 13.15 million $ 10
Dec 6, 4 PM $ 0.0000984
+0.00%
$ 13.15 million $ 10
Dec 6, 3 PM $ 0.0000984
+0.00%
$ 13.15 million $ 15
Dec 6, 2 PM $ 0.0000984
+0.00%
$ 13.15 million $ 15
Dec 6, 1 PM $ 0.0000984
+0.00%
$ 13.15 million $ 15
Dec 6, 12 PM $ 0.0000984
+0.00%
$ 13.15 million $ 15
Dec 6, 11 AM $ 0.0000984
+0.00%
$ 13.15 million $ 15
Dec 6, 10 AM $ 0.0000984
+0.00%
$ 13.15 million $ 15
Dec 6, 9 AM $ 0.0000984
+0.00%
$ 13.15 million $ 15
Dec 6, 8 AM $ 0.0000984
+0.00%
$ 13.15 million $ 15
Dec 6, 7 AM $ 0.0000984
+0.00%
$ 13.15 million $ 15
Dec 6, 6 AM $ 0.0000984
+0.00%
$ 13.15 million $ 15
Dec 6, 5 AM $ 0.0000984
+0.00%
$ 13.15 million $ 21
Dec 6, 4 AM $ 0.0000984
+0.00%
$ 13.15 million $ 21
Dec 6, 3 AM $ 0.0000984
+0.00%
$ 13.15 million $ 21
Dec 6, 2 AM $ 0.0000984
+0.00%
$ 13.15 million $ 31
Dec 6, 1 AM $ 0.0000984
+0.00%
$ 13.15 million $ 31
Dec 6, 12 AM $ 0.0000984
+0.00%
$ 13.15 million $ 31