DogeLumens Historical Data

DXLM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.0000984
+0.00%
$ 13.15 million $ 31
Dec 5, 11 PM $ 0.0000984
+0.00%
$ 13.15 million $ 31
Dec 5, 10 PM $ 0.0000984
+0.53%
$ 13.15 million $ 31
Dec 5, 9 PM $ 0.0000979
+0.00%
$ 13.08 million $ 26
Dec 5, 8 PM $ 0.0000979
+0.00%
$ 13.08 million $ 26
Dec 5, 7 PM $ 0.0000979
+0.00%
$ 13.08 million $ 26
Dec 5, 6 PM $ 0.0000979
-1.03%
$ 13.08 million $ 26
Dec 5, 5 PM $ 0.0000989
+0.00%
$ 13.21 million $ 21
Dec 5, 4 PM $ 0.0000989
+0.00%
$ 13.21 million $ 21
Dec 5, 3 PM $ 0.0000999
+0.00%
$ 13.35 million $ 21
Dec 5, 2 PM $ 0.0000999
+0.00%
$ 13.35 million $ 17
Dec 5, 1 PM $ 0.0000999
+0.00%
$ 13.35 million $ 17
Dec 5, 12 PM $ 0.0000999
+0.00%
$ 13.35 million $ 17
Dec 5, 11 AM $ 0.0000999
+0.00%
$ 13.35 million $ 17
Dec 5, 10 AM $ 0.0000999
+0.00%
$ 13.35 million $ 100
Dec 5, 9 AM $ 0.0000999
+0.00%
$ 13.35 million $ 107
Dec 5, 8 AM $ 0.0000999
+0.00%
$ 13.35 million $ 156
Dec 5, 7 AM $ 0.0000999
+0.00%
$ 13.35 million $ 294
Dec 5, 6 AM $ 0.0000999
+1.90%
$ 13.35 million $ 390
Dec 5, 5 AM $ 0.0000981
+0.00%
$ 13.11 million $ 423
Dec 5, 4 AM $ 0.0000981
+0.00%
$ 13.11 million $ 423
Dec 5, 3 AM $ 0.0000981
-2.64%
$ 13.11 million $ 433
Dec 5, 2 AM $ 0.000101
+0.00%
$ 13.46 million $ 434
Dec 5, 1 AM $ 0.000101
+0.00%
$ 13.46 million $ 434
Dec 5, 12 AM $ 0.000101
+0.00%
$ 13.46 million $ 434
Dec 4, 11 PM $ 0.000101
+0.00%
$ 13.46 million $ 434
Dec 4, 10 PM $ 0.000101
+0.00%
$ 13.46 million $ 434
Dec 4, 9 PM $ 0.000101
+0.00%
$ 13.46 million $ 434
Dec 4, 8 PM $ 0.000101
+0.00%
$ 13.46 million $ 434
Dec 4, 7 PM $ 0.000101
+0.00%
$ 13.46 million $ 434
Dec 4, 6 PM $ 0.000101
+0.00%
$ 13.46 million $ 434
Dec 4, 5 PM $ 0.000101
+0.00%
$ 13.46 million $ 434
Dec 4, 4 PM $ 0.000101
+0.00%
$ 13.46 million $ 434
Dec 4, 3 PM $ 0.000101
+0.00%
$ 13.46 million $ 434
Dec 4, 2 PM $ 0.000101
+0.00%
$ 13.46 million $ 439
Dec 4, 1 PM $ 0.000101
+0.00%
$ 13.46 million $ 439
Dec 4, 12 PM $ 0.000101
+0.00%
$ 13.46 million $ 439
Dec 4, 11 AM $ 0.000101
+0.23%
$ 13.46 million $ 439
Dec 4, 10 AM $ 0.000101
+0.00%
$ 13.46 million $ 348
Dec 4, 9 AM $ 0.000101
+0.00%
$ 13.46 million $ 348
Dec 4, 8 AM $ 0.0001
-0.33%
$ 13.42 million $ 207
Dec 4, 7 AM $ 0.0001
-1.08%
$ 13.41 million $ 160
Dec 4, 6 AM $ 0.000101
-2.42%
$ 13.56 million $ 64
Dec 4, 5 AM $ 0.000104
+0.00%
$ 13.9 million $ 16
Dec 4, 4 AM $ 0.000104
+2.59%
$ 13.9 million $ 16
Dec 4, 3 AM $ 0.000101
+0.00%
$ 13.54 million $ 5
Dec 4, 2 AM $ 0.000101
+0.00%
$ 13.54 million $ 10
Dec 4, 1 AM $ 0.000101
+0.00%
$ 13.54 million $ 10
Dec 4, 12 AM $ 0.000101
+0.00%
$ 13.54 million $ 10
Dec 3, 11 PM $ 0.000101
+0.00%
$ 13.54 million $ 15