DogeLumens Historical Data

DXLM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.000101
+0.00%
$ 13.54 million $ 15
Dec 3, 10 PM $ 0.000101
+0.00%
$ 13.54 million $ 15
Dec 3, 9 PM $ 0.000101
+0.00%
$ 13.54 million $ 15
Dec 3, 8 PM $ 0.000101
+0.00%
$ 13.54 million $ 21
Dec 3, 7 PM $ 0.000101
+0.00%
$ 13.54 million $ 21
Dec 3, 6 PM $ 0.000101
+0.00%
$ 13.54 million $ 21
Dec 3, 5 PM $ 0.000101
+0.00%
$ 13.54 million $ 21
Dec 3, 4 PM $ 0.000101
+0.00%
$ 13.54 million $ 21
Dec 3, 3 PM $ 0.000101
-0.55%
$ 13.54 million $ 21
Dec 3, 2 PM $ 0.000102
+0.00%
$ 13.62 million $ 16
Dec 3, 1 PM $ 0.000102
+0.00%
$ 13.62 million $ 16
Dec 3, 12 PM $ 0.000102
+0.00%
$ 13.62 million $ 16
Dec 3, 11 AM $ 0.000102
+0.00%
$ 13.62 million $ 16
Dec 3, 10 AM $ 0.000102
+0.00%
$ 13.62 million $ 16
Dec 3, 9 AM $ 0.000102
+0.00%
$ 13.62 million $ 16
Dec 3, 8 AM $ 0.000102
+0.00%
$ 13.62 million $ 16
Dec 3, 7 AM $ 0.000102
+0.00%
$ 13.62 million $ 16
Dec 3, 6 AM $ 0.000102
+0.00%
$ 13.62 million $ 16
Dec 3, 5 AM $ 0.000102
+0.00%
$ 13.62 million $ 16
Dec 3, 4 AM $ 0.000102
+0.00%
$ 13.62 million $ 16
Dec 3, 3 AM $ 0.000102
+2.24%
$ 13.62 million $ 16
Dec 3, 2 AM $ 0.0000997
+0.00%
$ 13.32 million $ 11
Dec 3, 1 AM $ 0.0000997
+0.00%
$ 13.32 million $ 11
Dec 3, 12 AM $ 0.0000997
+0.00%
$ 13.32 million $ 21
Dec 2, 11 PM $ 0.0000997
+0.00%
$ 13.32 million $ 16
Dec 2, 10 PM $ 0.0000997
+0.00%
$ 13.32 million $ 16
Dec 2, 9 PM $ 0.0000997
+0.00%
$ 13.32 million $ 27
Dec 2, 8 PM $ 0.0000997
+0.00%
$ 13.32 million $ 83
Dec 2, 7 PM $ 0.0000997
+0.00%
$ 13.32 million $ 162
Dec 2, 6 PM $ 0.0000997
+0.00%
$ 13.32 million $ 218
Dec 2, 5 PM $ 0.0000997
+0.00%
$ 13.32 million $ 218
Dec 2, 4 PM $ 0.0000997
+0.00%
$ 13.32 million $ 218
Dec 2, 3 PM $ 0.0000997
+0.00%
$ 13.32 million $ 218
Dec 2, 2 PM $ 0.0000997
+0.00%
$ 13.32 million $ 218
Dec 2, 1 PM $ 0.0000997
+0.00%
$ 13.32 million $ 218
Dec 2, 12 PM $ 0.0000997
+0.00%
$ 13.32 million $ 218
Dec 2, 11 AM $ 0.0000997
+0.00%
$ 13.32 million $ 218
Dec 2, 10 AM $ 0.0000997
+0.00%
$ 13.32 million $ 218
Dec 2, 9 AM $ 0.0000997
+0.00%
$ 13.32 million $ 218
Dec 2, 8 AM $ 0.0000997
+0.00%
$ 13.32 million $ 319
Dec 2, 7 AM $ 0.0000997
+0.00%
$ 13.32 million $ 324
Dec 2, 6 AM $ 0.0000997
+0.00%
$ 13.32 million $ 324
Dec 2, 5 AM $ 0.0000997
+0.00%
$ 13.32 million $ 324
Dec 2, 4 AM $ 0.0000997
+0.00%
$ 13.32 million $ 324
Dec 2, 3 AM $ 0.0000997
+0.00%
$ 13.32 million $ 329
Dec 2, 2 AM $ 0.0000997
+0.00%
$ 13.32 million $ 329
Dec 2, 1 AM $ 0.0000997
+0.00%
$ 13.32 million $ 337
Dec 1, 7 PM $ 0.000112
+0.00%
$ 14.97 million $ 159
Dec 1, 6 PM $ 0.000112
+0.00%
$ 14.97 million $ 159
Dec 1, 5 PM $ 0.000112
+0.00%
$ 14.97 million $ 159