DogeLumens Historical Data

DXLM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.000112
+0.00%
$ 14.97 million $ 159
Dec 1, 4 PM $ 0.000112
+0.00%
$ 14.97 million $ 159
Dec 1, 3 PM $ 0.000112
+0.00%
$ 14.97 million $ 187
Dec 1, 9 AM $ 0.0000926
+0.00%
$ 12.38 million $ 102
Dec 1, 8 AM $ 0.0000927
+0.00%
$ 12.38 million $ 65
Dec 1, 2 AM $ 0.000112
+0.00%
$ 14.97 million $ 64
Dec 1, 1 AM $ 0.000112
+0.00%
$ 14.97 million $ 64
Dec 1, 12 AM $ 0.000112
+0.00%
$ 14.97 million $ 64
Nov 30, 11 PM $ 0.000112
+0.00%
$ 14.97 million $ 64
Nov 30, 10 PM $ 0.000112
+0.00%
$ 14.97 million $ 64
Nov 30, 3 PM $ 0.000101
+0.00%
$ 13.54 million $ 5
Nov 30, 2 PM $ 0.000101
+0.00%
$ 13.54 million $ 13
Nov 30, 1 PM $ 0.000101
+0.00%
$ 13.54 million $ 13
Nov 30, 12 PM $ 0.000101
+0.00%
$ 13.54 million $ 41
Nov 30, 11 AM $ 0.000101
+0.00%
$ 13.54 million $ 102
Nov 30, 10 AM $ 0.000101
+0.00%
$ 13.54 million $ 172
Nov 30, 9 AM $ 0.000101
+0.00%
$ 13.54 million $ 271
Nov 30, 8 AM $ 0.000101
+0.00%
$ 13.54 million $ 397
Nov 30, 7 AM $ 0.000101
+0.00%
$ 13.54 million $ 457
Nov 30, 6 AM $ 0.000101
+0.00%
$ 13.54 million $ 457
Nov 30, 5 AM $ 0.000101
+0.00%
$ 13.54 million $ 457
Nov 30, 4 AM $ 0.000101
+0.00%
$ 13.54 million $ 457
Nov 30, 3 AM $ 0.000101
+0.00%
$ 13.54 million $ 457
Nov 30, 2 AM $ 0.000101
+0.00%
$ 13.54 million $ 457
Nov 30, 1 AM $ 0.000101
+0.00%
$ 13.54 million $ 548
Nov 30, 12 AM $ 0.000101
+0.00%
$ 13.54 million $ 638
Nov 29, 11 PM $ 0.000101
+0.00%
$ 13.54 million $ 638
Nov 29, 10 PM $ 0.000101
+0.00%
$ 13.54 million $ 655
Nov 29, 9 PM $ 0.000101
+0.00%
$ 13.54 million $ 746
Nov 29, 2 PM $ 0.000112
+0.00%
$ 14.97 million $ 1,451
Nov 29, 8 AM $ 0.000101
+0.00%
$ 13.5 million $ 882
Nov 29, 7 AM $ 0.000101
+0.00%
$ 13.5 million $ 876
Nov 29, 6 AM $ 0.000101
+0.00%
$ 13.5 million $ 881
Nov 29, 5 AM $ 0.000101
+0.00%
$ 13.5 million $ 881
Nov 29, 4 AM $ 0.000101
+0.00%
$ 13.5 million $ 885
Nov 29, 3 AM $ 0.000101
+0.00%
$ 13.5 million $ 885
Nov 29, 2 AM $ 0.000101
-0.34%
$ 13.43 million $ 885
Nov 29, 1 AM $ 0.000101
-0.24%
$ 13.48 million $ 783
Nov 29, 12 AM $ 0.000101
+0.00%
$ 13.51 million $ 705
Nov 28, 11 PM $ 0.000101
+0.60%
$ 13.51 million $ 705
Nov 28, 10 PM $ 0.0001
-1.00%
$ 13.37 million $ 684
Nov 28, 4 PM $ 0.000109
+0.00%
$ 14.56 million $ 35
Nov 28, 3 PM $ 0.000109
+0.00%
$ 14.56 million $ 35
Nov 28, 10 AM $ 0.000109
+0.00%
$ 14.56 million $ 20
Nov 28, 9 AM $ 0.000109
+0.00%
$ 14.56 million $ 20
Nov 28, 8 AM $ 0.000109
+0.00%
$ 14.56 million $ 20
Nov 28, 7 AM $ 0.000109
-3.01%
$ 14.56 million $ 20
Nov 28, 6 AM $ 0.000112
+0.00%
$ 15.01 million $ 21
Nov 28, 5 AM $ 0.000112
+1.99%
$ 15.01 million $ 21
Nov 28, 4 AM $ 0.00011
+0.00%
$ 14.72 million $ 16