DogeLumens Historical Data

DXLM Page 64
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.00011
+0.00%
$ 14.72 million $ 16
Nov 28, 3 AM $ 0.00011
+0.00%
$ 14.72 million $ 16
Nov 28, 2 AM $ 0.00011
+0.00%
$ 14.72 million $ 26
Nov 28, 1 AM $ 0.00011
+0.00%
$ 14.72 million $ 26
Nov 28, 12 AM $ 0.00011
+0.00%
$ 14.72 million $ 26
Nov 27, 11 PM $ 0.00011
+0.00%
$ 14.72 million $ 26
Nov 27, 10 PM $ 0.00011
+0.00%
$ 14.72 million $ 46
Nov 27, 9 PM $ 0.00011
+0.00%
$ 14.72 million $ 46
Nov 27, 8 PM $ 0.00011
+0.00%
$ 14.72 million $ 42
Nov 27, 7 PM $ 0.00011
+0.00%
$ 14.72 million $ 42
Nov 27, 6 PM $ 0.00011
+0.00%
$ 14.72 million $ 42
Nov 27, 5 PM $ 0.00011
+0.00%
$ 14.72 million $ 42
Nov 27, 4 PM $ 0.00011
+0.00%
$ 14.72 million $ 37
Nov 27, 3 PM $ 0.00011
+0.00%
$ 14.72 million $ 37
Nov 27, 2 PM $ 0.00011
+0.00%
$ 14.72 million $ 37
Nov 27, 1 PM $ 0.00011
+0.00%
$ 14.72 million $ 37
Nov 27, 12 PM $ 0.00011
+0.00%
$ 14.72 million $ 37
Nov 27, 11 AM $ 0.00011
+0.00%
$ 14.72 million $ 37
Nov 27, 10 AM $ 0.00011
+0.00%
$ 14.72 million $ 37
Nov 27, 9 AM $ 0.00011
+0.00%
$ 14.72 million $ 37
Nov 27, 8 AM $ 0.00011
+0.00%
$ 14.72 million $ 37
Nov 27, 7 AM $ 0.00011
+2.53%
$ 14.72 million $ 37
Nov 27, 6 AM $ 0.000107
+0.00%
$ 14.36 million $ 30
Nov 27, 5 AM $ 0.000107
+0.00%
$ 14.36 million $ 30
Nov 27, 4 AM $ 0.000107
+0.00%
$ 14.36 million $ 41
Nov 27, 3 AM $ 0.000107
+4.22%
$ 14.36 million $ 41
Nov 27, 2 AM $ 0.000103
+0.00%
$ 13.77 million $ 30
Nov 27, 1 AM $ 0.000103
+0.00%
$ 13.77 million $ 30
Nov 27, 12 AM $ 0.000103
+0.00%
$ 13.77 million $ 30
Nov 26, 11 PM $ 0.000103
-0.25%
$ 13.74 million $ 30
Nov 26, 10 PM $ 0.000103
+0.00%
$ 13.77 million $ 16
Nov 26, 9 PM $ 0.000103
+0.00%
$ 13.77 million $ 16
Nov 26, 8 PM $ 0.000103
+0.00%
$ 13.77 million $ 33
Nov 26, 7 PM $ 0.000103
+0.00%
$ 13.77 million $ 54
Nov 26, 6 PM $ 0.000103
+0.00%
$ 13.77 million $ 54
Nov 26, 5 PM $ 0.000103
+0.00%
$ 13.77 million $ 54
Nov 26, 4 PM $ 0.000103
+0.00%
$ 13.77 million $ 54
Nov 26, 3 PM $ 0.000103
+0.00%
$ 13.77 million $ 54
Nov 26, 2 PM $ 0.000103
+0.00%
$ 13.77 million $ 65
Nov 26, 1 PM $ 0.000103
+0.00%
$ 13.77 million $ 70
Nov 26, 12 PM $ 0.000103
+0.00%
$ 13.77 million $ 70
Nov 26, 11 AM $ 0.000103
+0.00%
$ 13.77 million $ 70
Nov 26, 10 AM $ 0.000103
+0.00%
$ 13.77 million $ 70
Nov 26, 8 AM $ 0.000103
+0.00%
$ 13.77 million $ 70
Nov 26, 7 AM $ 0.000103
+0.00%
$ 13.77 million $ 70
Nov 26, 6 AM $ 0.000103
+0.00%
$ 13.77 million $ 70
Nov 26, 5 AM $ 0.000103
+0.61%
$ 13.77 million $ 80
Nov 26, 4 AM $ 0.000102
+0.00%
$ 13.69 million $ 69
Nov 26, 3 AM $ 0.000102
+0.00%
$ 13.69 million $ 69
Nov 26, 2 AM $ 0.000102
+0.00%
$ 13.69 million $ 69