DogeLumens Historical Data

DXLM Page 65
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.000102
+0.00%
$ 13.69 million $ 69
Nov 26, 1 AM $ 0.000102
+0.00%
$ 13.69 million $ 69
Nov 26, 12 AM $ 0.000102
+0.00%
$ 13.69 million $ 69
Nov 25, 9 PM $ 0.000102
+0.00%
$ 13.65 million $ 46
Nov 25, 8 PM $ 0.000102
+1.99%
$ 13.65 million $ 46
Nov 25, 7 PM $ 0.0001
+0.00%
$ 13.38 million $ 25
Nov 25, 6 PM $ 0.0001
+0.00%
$ 13.38 million $ 25
Nov 25, 5 PM $ 0.0001
+0.00%
$ 13.38 million $ 25
Nov 25, 4 PM $ 0.0001
+0.00%
$ 13.38 million $ 25
Nov 25, 3 PM $ 0.0001
-0.01%
$ 13.38 million $ 25
Nov 25, 2 PM $ 0.0001
-0.89%
$ 13.38 million $ 15
Nov 25, 1 PM $ 0.000101
+0.00%
$ 13.5 million $ 10
Nov 25, 12 PM $ 0.000101
+0.00%
$ 13.5 million $ 10
Nov 25, 11 AM $ 0.000101
+0.00%
$ 13.5 million $ 10
Nov 25, 8 AM $ 0.000101
+0.00%
$ 13.51 million $ 27
Nov 25, 7 AM $ 0.000101
+0.00%
$ 13.51 million $ 27
Nov 25, 6 AM $ 0.000102
+0.00%
$ 13.57 million $ 27
Nov 25, 5 AM $ 0.000102
+0.00%
$ 13.57 million $ 83
Nov 25, 4 AM $ 0.000102
+0.00%
$ 13.57 million $ 83
Nov 25, 3 AM $ 0.000102
+0.00%
$ 13.57 million $ 91
Nov 25, 2 AM $ 0.000102
+0.00%
$ 13.57 million $ 130
Nov 25, 1 AM $ 0.000102
+0.00%
$ 13.57 million $ 203
Nov 25, 12 AM $ 0.000102
+0.00%
$ 13.57 million $ 253
Nov 24, 11 PM $ 0.000102
+0.00%
$ 13.57 million $ 308
Nov 24, 10 PM $ 0.000102
+0.00%
$ 13.57 million $ 354
Nov 24, 9 PM $ 0.000102
+0.00%
$ 13.57 million $ 410
Nov 24, 8 PM $ 0.000102
+0.00%
$ 13.57 million $ 463
Nov 24, 7 PM $ 0.000102
+0.00%
$ 13.57 million $ 521
Nov 24, 6 PM $ 0.000102
+0.00%
$ 13.57 million $ 619
Nov 24, 5 PM $ 0.000102
+0.00%
$ 13.57 million $ 698
Nov 24, 4 PM $ 0.000102
+0.00%
$ 13.57 million $ 780
Nov 24, 3 PM $ 0.000102
+0.00%
$ 13.57 million $ 870
Nov 24, 2 PM $ 0.000102
+0.00%
$ 13.57 million $ 965
Nov 24, 1 PM $ 0.000102
+0.00%
$ 13.57 million $ 1,043
Nov 24, 12 PM $ 0.000102
+0.00%
$ 13.57 million $ 1,140
Nov 24, 6 AM $ 0.0000959
-0.01%
$ 12.81 million $ 1,296
Nov 24, 5 AM $ 0.0000959
+0.00%
$ 12.81 million $ 1,297
Nov 23, 11 PM $ 0.000111
+0.00%
$ 14.86 million $ 1,770
Nov 23, 10 PM $ 0.000101
+3.46%
$ 13.49 million $ 1,823
Nov 23, 9 PM $ 0.0000988
+3.01%
$ 13.2 million $ 1,849
Nov 23, 8 PM $ 0.0000959
-0.18%
$ 12.81 million $ 1,820
Nov 23, 7 PM $ 0.000098
-0.38%
$ 13.1 million $ 1,865
Nov 23, 6 PM $ 0.0000984
+1.74%
$ 13.15 million $ 1,918
Nov 23, 12 PM $ 0.000119
+0.00%
$ 15.88 million $ 2,163
Nov 23, 11 AM $ 0.000119
+0.00%
$ 15.88 million $ 2,163
Nov 23, 10 AM $ 0.000119
+0.00%
$ 15.88 million $ 2,163
Nov 23, 4 AM $ 0.000102
+2.27%
$ 13.63 million $ 1,653
Nov 23, 3 AM $ 0.0001
-0.56%
$ 13.37 million $ 1,433
Nov 23, 2 AM $ 0.000101
-0.50%
$ 13.44 million $ 1,372
Nov 23, 1 AM $ 0.000101
+1.40%
$ 13.54 million $ 1,284