DogeLumens Historical Data

DXLM Page 66
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.0000997
+0.51%
$ 13.32 million $ 1,169
Nov 22, 11 PM $ 0.0000994
+0.24%
$ 13.29 million $ 1,054
Nov 22, 10 PM $ 0.000101
+0.49%
$ 13.47 million $ 971
Nov 22, 9 PM $ 0.0000999
+0.11%
$ 13.35 million $ 869
Nov 22, 8 PM $ 0.0001
-0.12%
$ 13.41 million $ 768
Nov 22, 7 PM $ 0.0001
+0.00%
$ 13.41 million $ 671
Nov 21, 1 PM $ 0.0000956
+0.00%
$ 12.78 million $ 285
Nov 21, 12 PM $ 0.0000956
+0.00%
$ 12.78 million $ 285
Nov 21, 9 AM $ 0.000107
+0.00%
$ 14.29 million $ 298
Nov 21, 8 AM $ 0.000107
+0.00%
$ 14.29 million $ 298
Nov 21, 7 AM $ 0.000107
+0.00%
$ 14.29 million $ 298
Nov 21, 6 AM $ 0.000107
+0.00%
$ 14.29 million $ 298
Nov 21, 5 AM $ 0.000107
+0.00%
$ 14.29 million $ 308
Nov 21, 4 AM $ 0.000107
+2.25%
$ 14.29 million $ 308
Nov 21, 3 AM $ 0.000105
-0.95%
$ 13.98 million $ 263
Nov 21, 2 AM $ 0.000106
+2.13%
$ 14.11 million $ 251
Nov 21, 1 AM $ 0.000103
+0.90%
$ 13.82 million $ 237
Nov 21, 12 AM $ 0.000102
-3.13%
$ 13.7 million $ 227
Nov 20, 11 PM $ 0.000106
+0.03%
$ 14.14 million $ 216
Nov 20, 10 PM $ 0.000106
+0.00%
$ 14.13 million $ 207
Nov 20, 9 PM $ 0.000106
+2.59%
$ 14.13 million $ 207
Nov 20, 8 PM $ 0.000103
-2.26%
$ 13.78 million $ 194
Nov 20, 7 PM $ 0.000105
+1.11%
$ 14.1 million $ 171
Nov 20, 6 PM $ 0.000104
-1.49%
$ 13.94 million $ 171
Nov 20, 5 PM $ 0.000106
+2.52%
$ 14.15 million $ 152
Nov 20, 4 PM $ 0.000103
-1.86%
$ 13.8 million $ 122
Nov 20, 3 PM $ 0.000105
-1.37%
$ 14.07 million $ 107
Nov 20, 2 PM $ 0.000105
-1.37%
$ 14.1 million $ 81
Nov 20, 1 PM $ 0.000107
+0.00%
$ 14.29 million $ 35
Nov 20, 12 PM $ 0.000107
+0.00%
$ 14.29 million $ 35
Nov 20, 11 AM $ 0.000107
+0.00%
$ 14.29 million $ 35
Nov 20, 10 AM $ 0.000107
+0.00%
$ 14.29 million $ 35
Nov 20, 9 AM $ 0.000107
+0.00%
$ 14.29 million $ 35
Nov 20, 8 AM $ 0.000107
+0.00%
$ 14.29 million $ 103
Nov 20, 7 AM $ 0.000107
+0.00%
$ 14.29 million $ 111
Nov 20, 6 AM $ 0.000107
-3.50%
$ 14.29 million $ 111
Nov 20, 5 AM $ 0.000111
+0.00%
$ 14.81 million $ 104
Nov 20, 4 AM $ 0.000111
+0.00%
$ 14.81 million $ 104
Nov 20, 3 AM $ 0.000111
+0.00%
$ 14.81 million $ 110
Nov 20, 2 AM $ 0.000111
+0.00%
$ 14.81 million $ 110
Nov 20, 1 AM $ 0.000111
+0.00%
$ 14.81 million $ 115
Nov 20, 12 AM $ 0.000111
+0.00%
$ 14.81 million $ 115
Nov 19, 6 PM $ 0.000061
+0.00%
$ 8.15 million $ 81
Nov 19, 5 PM $ 0.000061
+0.00%
$ 8.15 million $ 81
Nov 19, 4 PM $ 0.000061
+0.00%
$ 8.15 million $ 81
Nov 19, 3 PM $ 0.000061
+0.00%
$ 8.15 million $ 81
Nov 19, 9 AM $ 0.000111
+0.00%
$ 14.82 million $ 243
Nov 19, 8 AM $ 0.000111
+0.00%
$ 14.82 million $ 389
Nov 19, 7 AM $ 0.000111
+0.00%
$ 14.82 million $ 382
Nov 19, 6 AM $ 0.000111
+0.00%
$ 14.82 million $ 382