DogeLumens Historical Data

DXLM Page 67
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.000111
+0.00%
$ 14.82 million $ 382
Nov 19, 5 AM $ 0.000111
+0.00%
$ 14.82 million $ 382
Nov 19, 4 AM $ 0.000111
-3.20%
$ 14.82 million $ 382
Nov 19, 3 AM $ 0.000115
+0.00%
$ 15.31 million $ 389
Nov 18, 9 PM $ 0.0000946
+0.00%
$ 12.64 million $ 286
Nov 18, 8 PM $ 0.0000946
+0.00%
$ 12.64 million $ 286
Nov 18, 7 PM $ 0.0000946
+0.00%
$ 12.64 million $ 286
Nov 18, 6 PM $ 0.0000946
+0.00%
$ 12.64 million $ 286
Nov 18, 5 PM $ 0.0000946
+0.00%
$ 12.64 million $ 286
Nov 18, 4 PM $ 0.0000946
+0.00%
$ 12.64 million $ 286
Nov 18, 3 PM $ 0.0000946
-13.24%
$ 12.64 million $ 286
Nov 18, 2 PM $ 0.000109
+0.00%
$ 14.56 million $ 308
Nov 18, 11 AM $ 0.000115
+0.06%
$ 15.33 million $ 248
Nov 18, 10 AM $ 0.000115
+0.00%
$ 15.32 million $ 221
Nov 18, 8 AM $ 0.000116
+0.00%
$ 15.48 million $ 24
Nov 18, 7 AM $ 0.000116
+0.00%
$ 15.48 million $ 24
Nov 18, 6 AM $ 0.000116
+0.00%
$ 15.48 million $ 24
Nov 18, 5 AM $ 0.000116
+0.00%
$ 15.48 million $ 24
Nov 18, 4 AM $ 0.000116
+0.00%
$ 15.48 million $ 90
Nov 18, 3 AM $ 0.000116
+0.00%
$ 15.48 million $ 202
Nov 18, 2 AM $ 0.000116
+0.00%
$ 15.48 million $ 328
Nov 18, 1 AM $ 0.000116
+0.00%
$ 15.48 million $ 456
Nov 18, 12 AM $ 0.000116
+0.00%
$ 15.48 million $ 586
Nov 17, 11 PM $ 0.000116
+0.00%
$ 15.48 million $ 668
Nov 17, 10 PM $ 0.000116
+0.00%
$ 15.48 million $ 747
Nov 17, 9 PM $ 0.000116
+0.00%
$ 15.48 million $ 836
Nov 17, 8 PM $ 0.000116
+0.00%
$ 15.48 million $ 893
Nov 17, 7 PM $ 0.000116
+0.00%
$ 15.48 million $ 1,003
Nov 17, 6 PM $ 0.000116
+0.00%
$ 15.48 million $ 1,083
Nov 17, 5 PM $ 0.000116
+0.00%
$ 15.48 million $ 1,173
Nov 17, 4 PM $ 0.000116
+0.00%
$ 15.48 million $ 1,173
Nov 17, 3 PM $ 0.000116
+0.00%
$ 15.48 million $ 1,173
Nov 17, 2 PM $ 0.000116
+0.00%
$ 15.48 million $ 1,173
Nov 17, 1 PM $ 0.000116
+0.00%
$ 15.48 million $ 1,191
Nov 17, 12 PM $ 0.000116
+0.00%
$ 15.48 million $ 1,191
Nov 17, 11 AM $ 0.000116
+0.00%
$ 15.48 million $ 1,191
Nov 17, 10 AM $ 0.000116
+0.00%
$ 15.48 million $ 1,191
Nov 17, 9 AM $ 0.000116
+0.00%
$ 15.48 million $ 1,191
Nov 17, 8 AM $ 0.000116
+0.00%
$ 15.48 million $ 1,191
Nov 17, 4 AM $ 0.00011
-1.12%
$ 14.64 million $ 1,054
Nov 17, 3 AM $ 0.000114
+3.35%
$ 15.28 million $ 1,002
Nov 17, 2 AM $ 0.000108
-3.81%
$ 14.41 million $ 881
Nov 17, 1 AM $ 0.000108
-5.11%
$ 14.41 million $ 775
Nov 17, 12 AM $ 0.000114
-1.77%
$ 15.18 million $ 644
Nov 16, 6 PM $ 0.000101
+0.00%
$ 13.51 million $ 40
Nov 16, 5 PM $ 0.000101
+0.00%
$ 13.51 million $ 40
Nov 16, 4 PM $ 0.000101
+0.00%
$ 13.51 million $ 40
Nov 16, 3 PM $ 0.000101
+0.00%
$ 13.51 million $ 40
Nov 16, 2 PM $ 0.000101
-7.08%
$ 13.51 million $ 40
Nov 16, 1 PM $ 0.000109
+0.00%
$ 14.54 million $ 35