DogeLumens Historical Data

DXLM Page 68
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.000109
+0.00%
$ 14.54 million $ 35
Nov 16, 12 PM $ 0.000109
+0.00%
$ 14.54 million $ 35
Nov 16, 11 AM $ 0.000109
+0.00%
$ 14.54 million $ 35
Nov 16, 10 AM $ 0.000109
+0.00%
$ 14.54 million $ 49
Nov 16, 9 AM $ 0.000109
+0.00%
$ 14.54 million $ 49
Nov 16, 8 AM $ 0.000109
+0.00%
$ 14.54 million $ 49
Nov 16, 7 AM $ 0.000109
+0.00%
$ 14.54 million $ 49
Nov 16, 6 AM $ 0.000109
+0.00%
$ 14.54 million $ 49
Nov 16, 5 AM $ 0.000109
+0.00%
$ 14.54 million $ 49
Nov 16, 4 AM $ 0.000109
-2.68%
$ 14.54 million $ 39
Nov 16, 3 AM $ 0.000112
+0.00%
$ 14.95 million $ 29
Nov 16, 2 AM $ 0.000112
+0.00%
$ 14.95 million $ 29
Nov 16, 1 AM $ 0.000112
+0.00%
$ 14.95 million $ 29
Nov 16, 12 AM $ 0.000112
+0.00%
$ 14.95 million $ 29
Nov 15, 11 PM $ 0.000112
+0.00%
$ 14.95 million $ 29
Nov 15, 10 PM $ 0.000112
+0.00%
$ 14.95 million $ 34
Nov 15, 9 PM $ 0.000112
+0.00%
$ 14.95 million $ 57
Nov 15, 8 PM $ 0.000112
+0.00%
$ 14.95 million $ 66
Nov 15, 7 PM $ 0.000112
+0.00%
$ 14.95 million $ 66
Nov 15, 6 PM $ 0.000112
+0.00%
$ 14.95 million $ 66
Nov 15, 5 PM $ 0.000112
+0.00%
$ 14.95 million $ 66
Nov 15, 4 PM $ 0.000112
+0.00%
$ 14.95 million $ 66
Nov 15, 3 PM $ 0.000112
+0.00%
$ 14.95 million $ 66
Nov 15, 2 PM $ 0.000112
+2.61%
$ 14.95 million $ 66
Nov 15, 1 PM $ 0.000109
+0.00%
$ 14.56 million $ 55
Nov 15, 12 PM $ 0.000109
+0.00%
$ 14.56 million $ 55
Nov 15, 11 AM $ 0.000109
-5.89%
$ 14.56 million $ 55
Nov 15, 10 AM $ 0.000116
+0.00%
$ 15.48 million $ 43
Nov 15, 4 AM $ 0.000102
+0.00%
$ 13.64 million $ 34
Nov 15, 3 AM $ 0.000102
+0.00%
$ 13.64 million $ 34
Nov 15, 2 AM $ 0.000102
+0.00%
$ 13.64 million $ 38
Nov 15, 1 AM $ 0.000102
+0.00%
$ 13.64 million $ 38
Nov 15, 12 AM $ 0.000102
+0.00%
$ 13.64 million $ 38
Nov 14, 11 PM $ 0.000101
+0.00%
$ 13.51 million $ 47
Nov 14, 10 PM $ 0.000116
+0.00%
$ 15.49 million $ 25
Nov 14, 9 PM $ 0.000116
-0.63%
$ 15.49 million $ 25
Nov 14, 8 PM $ 0.000117
+0.00%
$ 15.59 million $ 30
Nov 14, 7 PM $ 0.000117
+0.00%
$ 15.59 million $ 30
Nov 14, 6 PM $ 0.000117
+0.00%
$ 15.59 million $ 30
Nov 14, 5 PM $ 0.000117
+0.00%
$ 15.59 million $ 35
Nov 14, 4 PM $ 0.000117
+0.00%
$ 15.59 million $ 35
Nov 14, 3 PM $ 0.000117
+0.00%
$ 15.59 million $ 35
Nov 14, 2 PM $ 0.000117
+0.00%
$ 15.59 million $ 35
Nov 14, 1 PM $ 0.000117
+0.00%
$ 15.59 million $ 35
Nov 14, 12 PM $ 0.000117
+0.00%
$ 15.59 million $ 35
Nov 14, 11 AM $ 0.000117
+0.00%
$ 15.59 million $ 35
Nov 14, 10 AM $ 0.000117
+0.00%
$ 15.59 million $ 35
Nov 14, 9 AM $ 0.000117
+0.00%
$ 15.59 million $ 35
Nov 14, 8 AM $ 0.000117
+0.00%
$ 15.59 million $ 35
Nov 14, 7 AM $ 0.000117
+0.00%
$ 15.59 million $ 35