DogeLumens Historical Data

DXLM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.000117
+0.00%
$ 15.59 million $ 35
Nov 14, 6 AM $ 0.000117
+0.00%
$ 15.59 million $ 35
Nov 14, 5 AM $ 0.000117
+0.00%
$ 15.59 million $ 40
Nov 14, 4 AM $ 0.000117
+0.00%
$ 15.59 million $ 40
Nov 14, 3 AM $ 0.000117
-1.08%
$ 15.59 million $ 40
Nov 14, 2 AM $ 0.000118
+0.00%
$ 15.76 million $ 35
Nov 14, 1 AM $ 0.000118
+0.00%
$ 15.76 million $ 35
Nov 14, 12 AM $ 0.000118
+0.00%
$ 15.76 million $ 40
Nov 13, 11 PM $ 0.000118
+0.00%
$ 15.76 million $ 30
Nov 13, 10 PM $ 0.000118
+0.00%
$ 15.76 million $ 30
Nov 13, 9 PM $ 0.000118
+0.00%
$ 15.76 million $ 40
Nov 13, 8 PM $ 0.000118
+0.00%
$ 15.76 million $ 25
Nov 13, 7 PM $ 0.000118
+0.00%
$ 15.76 million $ 25
Nov 13, 6 PM $ 0.000118
+2.93%
$ 15.76 million $ 25
Nov 13, 5 PM $ 0.000115
+0.00%
$ 15.31 million $ 25
Nov 13, 4 PM $ 0.000115
+0.00%
$ 15.31 million $ 25
Nov 13, 3 PM $ 0.000115
+0.00%
$ 15.31 million $ 25
Nov 13, 2 PM $ 0.000115
+0.00%
$ 15.31 million $ 25
Nov 13, 1 PM $ 0.000115
+0.00%
$ 15.31 million $ 25
Nov 13, 12 PM $ 0.000115
+0.00%
$ 15.31 million $ 25
Nov 13, 11 AM $ 0.000115
+0.00%
$ 15.31 million $ 25
Nov 13, 10 AM $ 0.000115
+0.00%
$ 15.31 million $ 25
Nov 13, 9 AM $ 0.000115
+0.00%
$ 15.31 million $ 25
Nov 13, 8 AM $ 0.000115
+0.00%
$ 15.31 million $ 25
Nov 13, 7 AM $ 0.000115
+0.00%
$ 15.31 million $ 132
Nov 13, 6 AM $ 0.000115
-2.86%
$ 15.31 million $ 161
Nov 13, 5 AM $ 0.000118
+0.00%
$ 15.76 million $ 251
Nov 13, 4 AM $ 0.000118
+0.00%
$ 15.76 million $ 369
Nov 13, 3 AM $ 0.000118
+0.00%
$ 15.76 million $ 390
Nov 13, 2 AM $ 0.000118
+0.00%
$ 15.76 million $ 390
Nov 13, 1 AM $ 0.000118
+0.01%
$ 15.76 million $ 390
Nov 13, 12 AM $ 0.000118
+0.00%
$ 15.76 million $ 385
Nov 12, 11 PM $ 0.000118
+0.00%
$ 15.76 million $ 385
Nov 12, 10 PM $ 0.000118
+0.31%
$ 15.76 million $ 385
Nov 12, 9 PM $ 0.000118
+0.00%
$ 15.71 million $ 374
Nov 12, 8 PM $ 0.000118
+0.00%
$ 15.71 million $ 374
Nov 12, 7 PM $ 0.000118
+0.00%
$ 15.71 million $ 374
Nov 12, 6 PM $ 0.000118
-8.69%
$ 15.71 million $ 379
Nov 12, 5 PM $ 0.000129
+0.00%
$ 17.21 million $ 410
Nov 12, 4 PM $ 0.000129
+0.00%
$ 17.21 million $ 410
Nov 12, 3 PM $ 0.000129
+0.00%
$ 17.21 million $ 410
Nov 12, 8 AM $ 0.000118
+0.08%
$ 15.79 million $ 281
Nov 12, 7 AM $ 0.000118
-0.24%
$ 15.74 million $ 270
Nov 12, 6 AM $ 0.000118
-0.09%
$ 15.78 million $ 351
Nov 12, 5 AM $ 0.000118
+0.26%
$ 15.79 million $ 391
Nov 12, 4 AM $ 0.000117
+0.00%
$ 15.6 million $ 378
Nov 12, 3 AM $ 0.000117
+0.00%
$ 15.6 million $ 502
Nov 12, 2 AM $ 0.000117
+0.00%
$ 15.6 million $ 620
Nov 12, 1 AM $ 0.000117
+0.00%
$ 15.6 million $ 730
Nov 12, 12 AM $ 0.000117
+0.00%
$ 15.6 million $ 852