DogeLumens Historical Data

DXLM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.000117
+0.00%
$ 15.6 million $ 852
Nov 11, 11 PM $ 0.000117
+0.00%
$ 15.6 million $ 980
Nov 11, 10 PM $ 0.000117
+0.00%
$ 15.6 million $ 1,167
Nov 11, 9 PM $ 0.000117
+0.00%
$ 15.6 million $ 1,283
Nov 11, 8 PM $ 0.000117
+0.00%
$ 15.6 million $ 1,334
Nov 11, 7 PM $ 0.000117
-2.57%
$ 15.6 million $ 1,334
Nov 11, 6 PM $ 0.00012
+0.00%
$ 16.01 million $ 1,364
Nov 11, 5 PM $ 0.00012
+0.00%
$ 16.01 million $ 1,364
Nov 11, 4 PM $ 0.00012
+0.00%
$ 16.01 million $ 1,364
Nov 11, 3 PM $ 0.00012
+0.00%
$ 16.01 million $ 1,364
Nov 11, 2 PM $ 0.00012
+0.00%
$ 16.01 million $ 1,370
Nov 11, 1 PM $ 0.00012
+0.00%
$ 16.01 million $ 1,370
Nov 11, 12 PM $ 0.00012
+0.00%
$ 16.01 million $ 1,370
Nov 11, 5 AM $ 0.000104
+2.07%
$ 14.29 million $ 970
Nov 11, 4 AM $ 0.000103
-0.02%
$ 13.83 million $ 792
Nov 11, 3 AM $ 0.000101
+0.40%
$ 13.49 million $ 748
Nov 11, 2 AM $ 0.000102
-0.67%
$ 13.62 million $ 625
Nov 11, 1 AM $ 0.000103
+5.06%
$ 13.81 million $ 541
Nov 11, 12 AM $ 0.000102
+1.75%
$ 13.59 million $ 416
Nov 10, 11 PM $ 0.0001
+0.92%
$ 13.38 million $ 313
Nov 10, 10 PM $ 0.0000985
-0.66%
$ 13.16 million $ 151
Nov 10, 9 PM $ 0.0000991
-0.71%
$ 13.25 million $ 54
Nov 10, 8 PM $ 0.0000998
+0.00%
$ 13.34 million $ 15
Nov 10, 7 PM $ 0.0000998
+0.00%
$ 13.34 million $ 70
Nov 10, 6 PM $ 0.0000998
+0.00%
$ 13.34 million $ 143
Nov 10, 5 PM $ 0.0000998
+0.00%
$ 13.34 million $ 239
Nov 10, 4 PM $ 0.0000998
+0.00%
$ 13.34 million $ 277
Nov 10, 3 PM $ 0.0000998
-2.39%
$ 13.34 million $ 344
Nov 10, 2 PM $ 0.000102
+0.00%
$ 13.67 million $ 375
Nov 10, 1 PM $ 0.000102
+0.00%
$ 13.67 million $ 401
Nov 10, 12 PM $ 0.000102
+0.00%
$ 13.67 million $ 483
Nov 10, 11 AM $ 0.000102
+0.00%
$ 13.67 million $ 500
Nov 10, 10 AM $ 0.000102
+0.00%
$ 13.67 million $ 500
Nov 10, 9 AM $ 0.000102
+0.00%
$ 13.67 million $ 512
Nov 10, 8 AM $ 0.000102
+0.00%
$ 13.67 million $ 636
Nov 10, 7 AM $ 0.000102
+0.00%
$ 13.67 million $ 736
Nov 10, 6 AM $ 0.000102
+0.00%
$ 13.67 million $ 807
Nov 10, 5 AM $ 0.000102
-2.48%
$ 13.67 million $ 895
Nov 10, 4 AM $ 0.000105
+0.00%
$ 14.02 million $ 913
Nov 10, 3 AM $ 0.000105
+0.00%
$ 14.02 million $ 913
Nov 10, 2 AM $ 0.000105
+0.00%
$ 14.02 million $ 913
Nov 10, 1 AM $ 0.000105
+0.00%
$ 14.02 million $ 954
Nov 10, 12 AM $ 0.000105
+0.00%
$ 14.02 million $ 1,106
Nov 9, 11 PM $ 0.000105
+0.00%
$ 14.02 million $ 1,209
Nov 9, 10 PM $ 0.000105
+0.00%
$ 14.02 million $ 1,305
Nov 9, 9 PM $ 0.000105
+0.00%
$ 14.02 million $ 1,410
Nov 9, 8 PM $ 0.000104
+1.81%
$ 13.96 million $ 1,413
Nov 9, 6 PM $ 0.000104
+0.00%
$ 13.94 million $ 1,529
Nov 9, 5 PM $ 0.000103
-2.21%
$ 13.81 million $ 1,570
Nov 9, 4 PM $ 0.000103
-3.12%
$ 13.81 million $ 1,654