DogeLumens Historical Data

DXLM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.000103
-3.12%
$ 13.81 million $ 1,654
Nov 9, 3 PM $ 0.000107
+0.08%
$ 14.26 million $ 1,636
Nov 9, 2 PM $ 0.000107
+4.16%
$ 14.25 million $ 1,606
Nov 9, 1 PM $ 0.000104
-2.60%
$ 13.9 million $ 1,516
Nov 9, 9 AM $ 0.00011
+0.26%
$ 14.69 million $ 1,554
Nov 9, 8 AM $ 0.000109
-1.17%
$ 14.58 million $ 1,539
Nov 9, 7 AM $ 0.000112
+2.13%
$ 14.99 million $ 1,607
Nov 9, 6 AM $ 0.00011
+0.32%
$ 14.71 million $ 1,523
Nov 9, 1 AM $ 0.000109
+2.32%
$ 14.62 million $ 1,539
Nov 9, 12 AM $ 0.000107
-2.07%
$ 14.69 million $ 1,458
Nov 8, 11 PM $ 0.000109
-0.56%
$ 14.61 million $ 1,439
Nov 8, 10 PM $ 0.00011
+0.00%
$ 14.64 million $ 1,367
Nov 8, 4 PM $ 0.0000982
+0.00%
$ 13.12 million $ 891
Nov 8, 10 AM $ 0.000109
+0.00%
$ 14.59 million $ 1,453
Nov 8, 8 AM $ 0.00011
+0.00%
$ 14.7 million $ 1,331
Nov 8, 7 AM $ 0.00011
+0.00%
$ 14.7 million $ 1,426
Nov 8, 6 AM $ 0.00011
+0.00%
$ 14.7 million $ 1,533
Nov 8, 5 AM $ 0.00011
+0.00%
$ 14.7 million $ 1,622
Nov 8, 4 AM $ 0.00011
+1.89%
$ 14.7 million $ 1,733
Nov 8, 3 AM $ 0.000103
-1.85%
$ 13.77 million $ 1,753
Nov 8, 2 AM $ 0.000106
-2.02%
$ 14.16 million $ 1,682
Nov 8, 1 AM $ 0.000108
+0.24%
$ 14.43 million $ 1,754
Nov 8, 12 AM $ 0.000108
-0.01%
$ 14.44 million $ 1,839
Nov 7, 11 PM $ 0.000108
+0.06%
$ 14.44 million $ 1,878
Nov 7, 10 PM $ 0.000108
-1.20%
$ 14.43 million $ 1,963
Nov 7, 9 PM $ 0.000109
+0.05%
$ 14.6 million $ 2,062
Nov 7, 8 PM $ 0.000109
-0.53%
$ 14.6 million $ 2,121
Nov 7, 7 PM $ 0.00011
-0.14%
$ 14.66 million $ 2,221
Nov 7, 6 PM $ 0.00011
+0.05%
$ 14.68 million $ 2,268
Nov 7, 5 PM $ 0.000109
+0.99%
$ 14.56 million $ 2,288
Nov 7, 4 PM $ 0.000108
+0.03%
$ 14.42 million $ 2,293
Nov 7, 3 PM $ 0.000109
+0.34%
$ 14.59 million $ 2,285
Nov 7, 2 PM $ 0.000109
-1.06%
$ 14.54 million $ 2,268
Nov 7, 1 PM $ 0.00011
+0.05%
$ 14.7 million $ 2,268
Nov 7, 12 PM $ 0.000116
+1.04%
$ 15.47 million $ 2,216
Nov 7, 11 AM $ 0.000115
-0.88%
$ 15.38 million $ 2,147
Nov 7, 10 AM $ 0.000116
-0.16%
$ 15.46 million $ 2,060
Nov 7, 9 AM $ 0.000116
-0.20%
$ 15.48 million $ 1,932
Nov 7, 8 AM $ 0.000116
-0.52%
$ 15.45 million $ 1,848
Nov 7, 7 AM $ 0.000116
-0.31%
$ 15.53 million $ 1,728
Nov 7, 6 AM $ 0.000115
-1.15%
$ 15.35 million $ 1,641
Nov 7, 5 AM $ 0.000116
-0.45%
$ 15.47 million $ 1,535
Nov 7, 4 AM $ 0.000116
-0.09%
$ 15.49 million $ 1,419
Nov 7, 3 AM $ 0.000116
-0.31%
$ 15.54 million $ 1,319
Nov 7, 2 AM $ 0.000117
+0.22%
$ 15.59 million $ 1,216
Nov 7, 1 AM $ 0.000116
-0.24%
$ 15.5 million $ 1,110
Nov 7, 12 AM $ 0.000116
+1.31%
$ 15.53 million $ 982
Nov 6, 11 PM $ 0.000115
-1.38%
$ 15.33 million $ 949
Nov 6, 10 PM $ 0.000116
-0.03%
$ 15.55 million $ 940
Nov 6, 9 PM $ 0.000115
-0.82%
$ 15.43 million $ 942