DogeLumens Historical Data

DXLM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.000115
-0.82%
$ 15.43 million $ 942
Nov 6, 8 PM $ 0.000116
+0.28%
$ 15.45 million $ 924
Nov 6, 7 PM $ 0.000116
-0.62%
$ 15.45 million $ 930
Nov 6, 6 PM $ 0.000116
-0.13%
$ 15.55 million $ 891
Nov 6, 5 PM $ 0.000115
-1.07%
$ 15.33 million $ 918
Nov 6, 4 PM $ 0.000115
+6.79%
$ 15.39 million $ 937
Nov 6, 3 PM $ 0.000108
+0.00%
$ 14.41 million $ 908
Nov 6, 2 PM $ 0.000108
+0.00%
$ 14.41 million $ 985
Nov 6, 1 PM $ 0.000108
+0.00%
$ 14.41 million $ 985
Nov 6, 12 PM $ 0.000108
+0.00%
$ 14.41 million $ 994
Nov 6, 11 AM $ 0.000108
+0.00%
$ 14.41 million $ 1,095
Nov 6, 10 AM $ 0.000108
+0.00%
$ 14.41 million $ 1,196
Nov 6, 9 AM $ 0.000108
+0.00%
$ 14.41 million $ 1,260
Nov 6, 8 AM $ 0.000108
+0.00%
$ 14.41 million $ 1,513
Nov 6, 7 AM $ 0.000108
-2.40%
$ 14.41 million $ 1,598
Nov 6, 6 AM $ 0.00011
-0.67%
$ 14.76 million $ 1,758
Nov 6, 5 AM $ 0.000111
+0.00%
$ 14.86 million $ 1,877
Nov 6, 4 AM $ 0.000111
+0.00%
$ 14.86 million $ 1,929
Nov 6, 3 AM $ 0.000111
+0.00%
$ 14.86 million $ 1,929
Nov 6, 2 AM $ 0.000111
+0.00%
$ 14.86 million $ 1,929
Nov 5, 8 PM $ 0.000125
+0.22%
$ 16.75 million $ 1,727
Nov 5, 7 PM $ 0.000125
+0.05%
$ 16.76 million $ 1,739
Nov 5, 6 PM $ 0.000125
+0.73%
$ 16.75 million $ 1,730
Nov 5, 5 PM $ 0.000124
-1.07%
$ 16.54 million $ 1,659
Nov 5, 4 PM $ 0.000125
+1.94%
$ 16.68 million $ 1,560
Nov 5, 3 PM $ 0.000122
-1.86%
$ 16.36 million $ 1,409
Nov 5, 2 PM $ 0.000125
+0.00%
$ 16.67 million $ 1,405
Nov 5, 1 PM $ 0.000125
-0.01%
$ 16.67 million $ 1,464
Nov 5, 12 PM $ 0.000125
+0.18%
$ 16.7 million $ 1,513
Nov 5, 11 AM $ 0.000125
-0.12%
$ 16.67 million $ 1,465
Nov 5, 10 AM $ 0.000125
+0.01%
$ 16.69 million $ 1,441
Nov 5, 8 AM $ 0.000129
+0.26%
$ 17.29 million $ 1,288
Nov 5, 7 AM $ 0.000129
-0.20%
$ 17.25 million $ 1,262
Nov 5, 6 AM $ 0.000129
+0.12%
$ 17.27 million $ 1,113
Nov 5, 5 AM $ 0.000125
+0.00%
$ 16.73 million $ 1,002
Nov 5, 4 AM $ 0.000125
+0.00%
$ 16.73 million $ 903
Nov 5, 3 AM $ 0.000125
+0.00%
$ 16.73 million $ 1,061
Nov 5, 2 AM $ 0.000125
+0.00%
$ 16.73 million $ 1,175
Nov 5, 1 AM $ 0.000125
+0.00%
$ 16.73 million $ 1,194
Nov 5, 12 AM $ 0.000125
+0.00%
$ 16.73 million $ 1,246
Nov 4, 11 PM $ 0.000125
+0.00%
$ 16.73 million $ 1,377
Nov 4, 10 PM $ 0.000125
+0.00%
$ 16.73 million $ 1,485
Nov 4, 9 PM $ 0.000125
+5.41%
$ 16.73 million $ 1,661
Nov 4, 8 PM $ 0.000119
-2.54%
$ 15.92 million $ 1,665
Nov 4, 6 PM $ 0.000124
-0.80%
$ 16.52 million $ 1,511
Nov 4, 5 PM $ 0.000124
+0.73%
$ 16.62 million $ 1,496
Nov 4, 4 PM $ 0.000123
+0.00%
$ 16.5 million $ 1,454
Nov 4, 3 PM $ 0.000123
+11.13%
$ 16.5 million $ 1,496
Nov 4, 2 PM $ 0.00011
-10.76%
$ 14.67 million $ 1,390
Nov 4, 1 PM $ 0.000122
-1.69%
$ 16.34 million $ 1,375