DogeLumens Historical Data

DXLM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.000123
+1.47%
$ 16.49 million $ 1,330
Nov 4, 11 AM $ 0.000121
-1.52%
$ 16.22 million $ 1,235
Nov 4, 10 AM $ 0.000124
-1.19%
$ 16.51 million $ 1,279
Nov 4, 9 AM $ 0.000125
+4.43%
$ 16.71 million $ 1,356
Nov 4, 8 AM $ 0.00012
-7.88%
$ 16 million $ 1,374
Nov 4, 7 AM $ 0.00013
+0.00%
$ 17.37 million $ 1,513
Nov 4, 6 AM $ 0.00013
-0.01%
$ 17.37 million $ 1,555
Nov 4, 5 AM $ 0.00013
+0.00%
$ 17.37 million $ 1,651
Nov 4, 4 AM $ 0.000123
-3.23%
$ 16.5 million $ 1,764
Nov 4, 3 AM $ 0.000128
-1.31%
$ 17.05 million $ 1,570
Nov 4, 12 AM $ 0.000121
-5.08%
$ 16.14 million $ 1,319
Nov 3, 11 PM $ 0.000124
+0.14%
$ 16.51 million $ 1,281
Nov 3, 10 PM $ 0.000129
+0.27%
$ 17.24 million $ 1,319
Nov 3, 9 PM $ 0.00013
+4.87%
$ 17.36 million $ 1,121
Nov 3, 4 PM $ 0.00013
+0.00%
$ 17.38 million $ 1,453
Nov 3, 3 PM $ 0.00013
+0.00%
$ 17.38 million $ 1,453
Nov 3, 2 PM $ 0.00013
+0.00%
$ 17.38 million $ 1,453
Nov 3, 11 AM $ 0.000121
-3.63%
$ 16.17 million $ 1,273
Nov 3, 10 AM $ 0.000124
-3.46%
$ 16.52 million $ 1,215
Nov 3, 9 AM $ 0.000126
-1.32%
$ 16.84 million $ 1,125
Nov 3, 8 AM $ 0.000127
-2.09%
$ 17 million $ 1,004
Nov 3, 7 AM $ 0.00013
+0.04%
$ 17.36 million $ 907
Nov 3, 6 AM $ 0.00013
+0.00%
$ 17.35 million $ 865
Nov 3, 5 AM $ 0.00013
+4.78%
$ 17.34 million $ 796
Nov 3, 4 AM $ 0.000124
+0.00%
$ 16.56 million $ 685
Nov 3, 3 AM $ 0.000124
+0.00%
$ 16.56 million $ 705
Nov 3, 2 AM $ 0.000124
-4.62%
$ 16.56 million $ 710
Nov 3, 1 AM $ 0.00013
+0.00%
$ 17.36 million $ 744
Nov 3, 12 AM $ 0.00013
+0.00%
$ 17.36 million $ 712
Nov 2, 11 PM $ 0.00013
+1.92%
$ 17.34 million $ 712
Nov 2, 10 PM $ 0.000127
-1.89%
$ 17.02 million $ 572
Nov 2, 8 PM $ 0.000118
-1.23%
$ 15.76 million $ 372
Nov 2, 7 PM $ 0.000119
+0.92%
$ 15.9 million $ 316
Nov 2, 4 PM $ 0.000111
-3.49%
$ 14.87 million $ 126
Nov 2, 3 PM $ 0.000115
+0.00%
$ 15.4 million $ 135
Nov 2, 2 PM $ 0.000115
+0.00%
$ 15.4 million $ 135
Nov 2, 1 PM $ 0.000115
+0.00%
$ 15.4 million $ 180
Nov 2, 12 PM $ 0.000115
+0.00%
$ 15.4 million $ 287
Nov 2, 11 AM $ 0.000115
+0.00%
$ 15.4 million $ 486
Nov 2, 10 AM $ 0.000115
+0.00%
$ 15.4 million $ 605
Nov 2, 9 AM $ 0.000115
+0.00%
$ 15.4 million $ 730
Nov 2, 8 AM $ 0.000115
+0.00%
$ 15.4 million $ 910
Nov 2, 7 AM $ 0.000115
+0.00%
$ 15.4 million $ 910
Nov 2, 6 AM $ 0.000123
+3.45%
$ 16.5 million $ 964
Nov 2, 5 AM $ 0.000117
-3.72%
$ 15.7 million $ 908
Nov 2, 4 AM $ 0.000122
-7.72%
$ 16.3 million $ 891
Nov 2, 3 AM $ 0.000132
+0.84%
$ 17.66 million $ 949
Nov 2, 2 AM $ 0.000131
-0.91%
$ 17.52 million $ 946
Nov 2, 1 AM $ 0.000132
+0.00%
$ 17.68 million $ 950
Nov 2, 12 AM $ 0.000132
+0.00%
$ 17.68 million $ 959