DogeLumens Historical Data

DXLM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.000132
+0.00%
$ 17.68 million $ 959
Nov 1, 11 PM $ 0.000132
+0.00%
$ 17.68 million $ 959
Nov 1, 10 PM $ 0.000132
+0.00%
$ 17.68 million $ 959
Nov 1, 9 PM $ 0.000135
+0.00%
$ 18.05 million $ 959
Nov 1, 8 PM $ 0.000135
+0.00%
$ 18.05 million $ 969
Nov 1, 7 PM $ 0.000135
+0.00%
$ 18.05 million $ 969
Nov 1, 6 PM $ 0.000135
+2.38%
$ 18.05 million $ 969
Nov 1, 5 PM $ 0.000132
-2.40%
$ 17.63 million $ 942
Nov 1, 4 PM $ 0.000135
+0.14%
$ 18.07 million $ 1,025
Nov 1, 3 PM $ 0.000135
+0.00%
$ 18.04 million $ 1,148
Nov 1, 2 PM $ 0.000135
-0.19%
$ 18.04 million $ 1,248
Nov 1, 1 PM $ 0.000135
+0.09%
$ 18.06 million $ 1,256
Nov 1, 9 AM $ 0.000133
+0.00%
$ 17.76 million $ 883
Nov 1, 8 AM $ 0.000133
+0.00%
$ 17.76 million $ 958
Nov 1, 7 AM $ 0.000133
+0.00%
$ 17.76 million $ 1,098
Nov 1, 6 AM $ 0.000133
+0.00%
$ 17.76 million $ 1,229
Nov 1, 5 AM $ 0.000133
+0.00%
$ 17.76 million $ 1,352
Nov 1, 4 AM $ 0.000133
+0.00%
$ 17.76 million $ 1,500
Nov 1, 3 AM $ 0.000133
-5.13%
$ 17.76 million $ 1,548
Nov 1, 2 AM $ 0.00014
+0.00%
$ 18.72 million $ 1,627
Nov 1, 1 AM $ 0.00014
-0.63%
$ 18.72 million $ 1,627
Nov 1, 12 AM $ 0.000141
+0.00%
$ 18.84 million $ 1,815
Download