HARMONYOS github.com/awesome-harmonyos/HARMONYOS Historical Data

HARMONYOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0963
+0.00%
$ -- $ 46.41 million
Yesterday $ 0.0815
+245.52%
$ -- $ 29.38 million
May 28, 2026 $ 0.0219
+27.35%
$ -- $ 16.7 million
May 27, 2026 $ 0.0104
+50.76%
$ -- $ 4.09 million
May 26, 2026 $ 0.0058
+48.93%
$ -- $ 3.58 million
May 25, 2026 $ 0.00427
+18.76%
$ -- $ 2.48 million
May 24, 2026 $ 0.00377
+0.57%
$ -- $ 3.42 million
May 23, 2026 $ 0.00329
-5.01%
$ -- $ 5.25 million
May 22, 2026 $ 0.00368
+10.59%
$ -- $ 2.91 million
May 9, 2026 $ 0.000801
-0.18%
$ -- $ 1.64 million
May 8, 2026 $ 0.000745
-5.46%
$ -- $ 1.17 million
May 7, 2026 $ 0.000863
+28.56%
$ -- $ 1.37 million
May 6, 2026 $ 0.000613
-12.64%
$ -- $ 1.72 million
May 5, 2026 $ 0.000701
+32.29%
$ -- $ 1.14 million
Apr 28, 2026 $ 0.00025
-27.07%
$ -- $ 797,811
Apr 27, 2026 $ 0.000323
-25.43%
$ -- $ 782,019
Apr 26, 2026 $ 0.000378
-4.34%
$ -- $ 794,315
Apr 25, 2026 $ 0.000426
+39.76%
$ -- $ 573,862
Apr 24, 2026 $ 0.000313
-24.01%
$ -- $ 685,398
Apr 23, 2026 $ 0.000462
+165.49%
$ -- $ 782,046
Apr 22, 2026 $ 0.000165
-24.13%
$ -- $ 285,874
Apr 21, 2026 $ 0.00018
+5.09%
$ -- $ 346,201
Apr 20, 2026 $ 0.000179
-31.74%
$ -- $ 597,233
Apr 19, 2026 $ 0.000286
+115.93%
$ -- $ 290,908
Apr 18, 2026 $ 0.000137
-9.69%
$ -- $ 249,288
Apr 17, 2026 $ 0.000142
+55.55%
$ -- $ 233,393
Apr 3, 2026 $ 0.0000283
+3.65%
$ -- $ 45,945
Apr 2, 2026 $ 0.0000257
+27.60%
$ -- $ 33,676
Apr 1, 2026 $ 0.0000188
-7.37%
$ -- $ 40,584
Mar 31, 2026 $ 0.0000215
+28.33%
$ -- $ 5,919
Mar 25, 2026 $ 0.0000151
-84.23%
$ -- $ 83,509
Mar 24, 2026 $ 0.000113
+363.36%
$ -- $ 169,435
Mar 23, 2026 $ 0.0000245
+5.58%
$ -- $ 43,973
Download