HARMONYOS github.com/awesome-harmonyos/HARMONYOS Historical Data

HARMONYOS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.000219
-14.81%
$ -- $ 440,654
Apr 21, 10 AM $ 0.000251
+0.00%
$ -- $ 448,002
Apr 21, 9 AM $ 0.000254
-1.15%
$ -- $ 519,837
Apr 21, 8 AM $ 0.000231
+0.00%
$ -- $ 559,074
Apr 21, 7 AM $ 0.000225
-3.85%
$ -- $ 571,984
Apr 21, 6 AM $ 0.000229
+6.18%
$ -- $ 614,204
Apr 21, 4 AM $ 0.000229
+8.55%
$ -- $ 614,243
Apr 21, 3 AM $ 0.000223
+8.52%
$ -- $ 606,033
Apr 21, 2 AM $ 0.000193
+6.19%
$ -- $ 603,868
Apr 21, 1 AM $ 0.000176
-0.96%
$ -- $ 610,869
Apr 21, 12 AM $ 0.000162
-5.75%
$ -- $ 616,460
Apr 20, 11 PM $ 0.000179
-19.33%
$ -- $ 597,233
Apr 20, 10 PM $ 0.000211
-17.45%
$ -- $ 632,043
Apr 20, 9 PM $ 0.000277
+0.00%
$ -- $ 594,351
Apr 20, 8 PM $ 0.000273
+0.86%
$ -- $ 590,480
Apr 20, 7 PM $ 0.000258
-11.59%
$ -- $ 555,520
Apr 20, 6 PM $ 0.000277
+0.45%
$ -- $ 541,887
Apr 20, 5 PM $ 0.000314
+13.98%
$ -- $ 501,116
Apr 20, 4 PM $ 0.00032
+0.00%
$ -- $ 480,566
Apr 20, 2 PM $ 0.000317
+29.66%
$ -- $ 481,508
Apr 20, 1 PM $ 0.000237
-22.10%
$ -- $ 471,241
Apr 20, 12 PM $ 0.000322
-1.85%
$ -- $ 473,020
Apr 20, 11 AM $ 0.000338
+12.72%
$ -- $ 486,425
Apr 20, 10 AM $ 0.0003
-8.81%
$ -- $ 497,755
Apr 20, 9 AM $ 0.000358
+60.56%
$ -- $ 464,698
Apr 20, 8 AM $ 0.000223
-18.84%
$ -- $ 379,624
Apr 20, 7 AM $ 0.000295
+0.18%
$ -- $ 366,869
Apr 20, 6 AM $ 0.000326
+25.05%
$ -- $ 345,796
Apr 20, 5 AM $ 0.000277
-5.89%
$ -- $ 332,295
Apr 20, 4 AM $ 0.000274
-8.17%
$ -- $ 344,371
Apr 20, 3 AM $ 0.000279
+0.00%
$ -- $ 337,740
Apr 20, 2 AM $ 0.000273
+1.24%
$ -- $ 337,434
Apr 20, 1 AM $ 0.000244
+0.00%
$ -- $ 321,769
Apr 20, 12 AM $ 0.000262
+0.35%
$ -- $ 316,040
Apr 19, 11 PM $ 0.000286
+37.72%
$ -- $ 290,908
Apr 19, 10 PM $ 0.000191
+0.16%
$ -- $ 265,694
Apr 19, 9 PM $ 0.000179
+0.00%
$ -- $ 244,126
Apr 19, 8 PM $ 0.000166
+2.90%
$ -- $ 238,841
Apr 19, 7 PM $ 0.00017
+13.47%
$ -- $ 240,591
Apr 19, 6 PM $ 0.000149
+0.00%
$ -- $ 231,281
Apr 19, 5 PM $ 0.000142
-7.30%
$ -- $ 235,456
Apr 19, 4 PM $ 0.000145
+4.33%
$ -- $ 237,623
Apr 19, 3 PM $ 0.00014
+22.21%
$ -- $ 253,080
Apr 19, 2 PM $ 0.000123
-3.28%
$ -- $ 248,049
Apr 19, 1 PM $ 0.000141
-0.86%
$ -- $ 225,787
Apr 19, 12 PM $ 0.000128
-20.10%
$ -- $ 216,098
Apr 19, 11 AM $ 0.000143
+0.00%
$ -- $ 216,951
Apr 19, 10 AM $ 0.000156
+25.09%
$ -- $ 210,271
Apr 19, 9 AM $ 0.000119
+0.00%
$ -- $ 212,228
Apr 19, 8 AM $ 0.00012
-7.79%
$ -- $ 212,570