HARMONYOS github.com/awesome-harmonyos/HARMONYOS Historical Data

HARMONYOS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.00012
-7.79%
$ -- $ 212,570
Apr 19, 6 AM $ 0.00013
+7.76%
$ -- $ 205,588
Apr 19, 5 AM $ 0.000127
-3.69%
$ -- $ 197,917
Apr 19, 4 AM $ 0.000141
+0.00%
$ -- $ 154,688
Apr 19, 3 AM $ 0.000142
+0.00%
$ -- $ 165,208
Apr 19, 1 AM $ 0.000156
+7.46%
$ -- $ 204,991
Apr 19, 12 AM $ 0.000132
+0.00%
$ -- $ 211,300
Apr 18, 8 PM $ 0.000137
+6.24%
$ -- $ 249,288
Apr 18, 6 PM $ 0.000119
-0.74%
$ -- $ 265,399
Apr 18, 4 PM $ 0.000121
-6.96%
$ -- $ 263,783
Apr 18, 3 PM $ 0.000138
+4.67%
$ -- $ 266,626
Apr 18, 1 PM $ 0.000145
+0.00%
$ -- $ 289,335
Apr 18, 12 PM $ 0.000134
+11.72%
$ -- $ 289,843
Apr 18, 11 AM $ 0.000128
+0.00%
$ -- $ 285,516
Apr 18, 10 AM $ 0.00012
+10.37%
$ -- $ 284,960
Apr 18, 9 AM $ 0.00012
-3.99%
$ -- $ 290,201
Apr 18, 8 AM $ 0.00013
+0.00%
$ -- $ 281,768
Apr 18, 4 AM $ 0.00013
+0.00%
$ -- $ 287,778
Apr 18, 3 AM $ 0.000141
+2.33%
$ -- $ 282,117
Apr 18, 2 AM $ 0.000139
-7.25%
$ -- $ 277,348
Apr 18, 1 AM $ 0.000164
+25.17%
$ -- $ 271,230
Apr 18, 12 AM $ 0.000121
-20.25%
$ -- $ 249,609
Apr 17, 11 PM $ 0.000142
+5.99%
$ -- $ 233,393
Apr 17, 9 PM $ 0.000133
+5.04%
$ -- $ 213,759
Apr 17, 8 PM $ 0.000121
-21.30%
$ -- $ 197,494
Apr 17, 7 PM $ 0.000165
+5.37%
$ -- $ 178,142
Apr 17, 6 PM $ 0.000161
+3.36%
$ -- $ 174,804
Apr 17, 4 PM $ 0.000183
+3.09%
$ -- $ 157,440
Apr 17, 3 PM $ 0.000198
+19.91%
$ -- $ 131,579
Apr 17, 2 PM $ 0.000164
+20.87%
$ -- $ 122,553
Apr 17, 1 PM $ 0.000134
+15.98%
$ -- $ 99,274
Apr 17, 12 PM $ 0.000106
+4.21%
$ -- $ 84,117
Apr 17, 11 AM $ 0.000105
-8.69%
$ -- $ 79,709
Apr 17, 10 AM $ 0.000116
-2.59%
$ -- $ 73,836
Apr 17, 9 AM $ 0.000127
+2.29%
$ -- $ 63,895
Apr 17, 8 AM $ 0.000111
-10.67%
$ -- $ 50,528
Apr 17, 7 AM $ 0.000119
+0.00%
$ -- $ 39,706
Apr 17, 4 AM $ 0.000107
-5.39%
$ -- $ 34,895
Apr 17, 3 AM $ 0.000108
+0.00%
$ -- $ 28,928
Apr 17, 2 AM $ 0.000101
+4.07%
$ -- $ 23,021
Apr 17, 1 AM $ 0.0000918
-4.18%
$ -- $ 21,102
Apr 17, 12 AM $ 0.0000911
+0.00%
$ -- $ 15,484
Apr 3, 6 PM $ 0.0000283
+0.00%
$ -- $ 45,945
Apr 3, 3 PM $ 0.0000322
-3.05%
$ -- $ 46,722
Apr 3, 11 AM $ 0.000028
+0.00%
$ -- $ 44,217
Apr 3, 10 AM $ 0.0000306
-12.06%
$ -- $ 43,277
Apr 3, 9 AM $ 0.0000373
+20.12%
$ -- $ 41,927
Apr 3, 8 AM $ 0.0000333
+10.99%
$ -- $ 36,059
Apr 3, 7 AM $ 0.0000279
+8.42%
$ -- $ 34,368
Apr 3, 6 AM $ 0.0000257
+6.39%
$ -- $ 35,502