HARMONYOS github.com/awesome-harmonyos/HARMONYOS Historical Data

HARMONYOS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0000257
+6.39%
$ -- $ 35,502
Apr 3, 5 AM $ 0.0000241
-10.73%
$ -- $ 32,518
Apr 3, 4 AM $ 0.0000283
+0.00%
$ -- $ 30,768
Apr 3, 2 AM $ 0.0000291
+0.00%
$ -- $ 33,689
Apr 3, 1 AM $ 0.0000268
+0.00%
$ -- $ 33,464
Apr 3, 12 AM $ 0.0000276
+1.06%
$ -- $ 33,817
Apr 2, 11 PM $ 0.0000257
-8.28%
$ -- $ 33,676
Apr 2, 9 PM $ 0.0000281
+0.20%
$ -- $ 35,358
Apr 2, 8 PM $ 0.00003
+19.32%
$ -- $ 34,170
Apr 2, 7 PM $ 0.0000238
-9.48%
$ -- $ 31,151
Apr 2, 6 PM $ 0.0000277
-4.63%
$ -- $ 30,099
Apr 2, 4 PM $ 0.000025
+0.00%
$ -- $ 26,832
Apr 2, 2 PM $ 0.0000247
+7.16%
$ -- $ 25,419
Apr 2, 11 AM $ 0.0000239
+4.55%
$ -- $ 29,925
Apr 2, 10 AM $ 0.0000226
+5.67%
$ -- $ 31,800
Apr 2, 8 AM $ 0.000022
+0.00%
$ -- $ 32,084
Apr 2, 7 AM $ 0.0000246
+7.60%
$ -- $ 38,720
Apr 2, 4 AM $ 0.0000207
+0.00%
$ -- $ 39,553
Apr 2, 3 AM $ 0.0000225
+13.29%
$ -- $ 37,965
Apr 2, 2 AM $ 0.0000191
-7.45%
$ -- $ 37,020
Apr 2, 1 AM $ 0.0000225
+0.00%
$ -- $ 41,119
Apr 2, 12 AM $ 0.0000206
+2.71%
$ -- $ 40,063
Apr 1, 11 PM $ 0.0000188
-6.96%
$ -- $ 40,584
Apr 1, 10 PM $ 0.0000231
+0.00%
$ -- $ 39,335
Apr 1, 9 PM $ 0.0000212
+7.78%
$ -- $ 38,149
Apr 1, 3 PM $ 0.0000185
-2.66%
$ -- $ 40,177
Apr 1, 2 PM $ 0.0000184
-13.08%
$ -- $ 39,653
Apr 1, 1 PM $ 0.0000195
+17.30%
$ -- $ 36,723
Apr 1, 12 PM $ 0.0000182
-8.42%
$ -- $ 33,796
Apr 1, 11 AM $ 0.000018
-5.82%
$ -- $ 32,218
Apr 1, 10 AM $ 0.00002
-24.01%
$ -- $ 30,175
Apr 1, 9 AM $ 0.0000249
+0.00%
$ -- $ 27,090
Apr 1, 8 AM $ 0.0000262
-7.31%
$ -- $ 26,347
Apr 1, 7 AM $ 0.0000313
+15.96%
$ -- $ 23,466
Apr 1, 6 AM $ 0.0000274
+13.46%
$ -- $ 20,184
Apr 1, 5 AM $ 0.0000246
+22.27%
$ -- $ 17,504
Apr 1, 3 AM $ 0.0000191
+0.00%
$ -- $ 14,899
Apr 1, 2 AM $ 0.0000214
-0.58%
$ -- $ 13,950
Apr 1, 1 AM $ 0.0000235
-8.63%
$ -- $ 11,481
Apr 1, 12 AM $ 0.0000244
+20.44%
$ -- $ 8,383
Mar 31, 11 PM $ 0.0000215
+10.43%
$ -- $ 5,919
Mar 31, 10 PM $ 0.0000183
+0.00%
$ -- $ 4,504
Mar 31, 9 PM $ 0.0000198
+17.84%
$ -- $ 3,898
Mar 31, 8 PM $ 0.0000179
+6.76%
$ -- $ 2,107
Mar 25, 5 PM $ 0.0000151
-19.69%
$ -- $ 83,509
Mar 25, 4 PM $ 0.0000171
-11.23%
$ -- $ 79,474
Mar 25, 3 PM $ 0.0000199
+0.00%
$ -- $ 80,862
Mar 25, 2 PM $ 0.0000218
-9.51%
$ -- $ 95,215
Mar 25, 1 PM $ 0.0000263
+0.00%
$ -- $ 93,776
Mar 25, 11 AM $ 0.0000254
+1.84%
$ -- $ 98,016