HARMONYOS github.com/awesome-harmonyos/HARMONYOS Historical Data

HARMONYOS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0000254
+1.84%
$ -- $ 98,016
Mar 25, 10 AM $ 0.0000273
-21.22%
$ -- $ 100,665
Mar 25, 9 AM $ 0.0000362
+3.20%
$ -- $ 109,770
Mar 25, 8 AM $ 0.000039
+1.05%
$ -- $ 118,811
Mar 25, 7 AM $ 0.0000433
-5.37%
$ -- $ 126,743
Mar 25, 6 AM $ 0.0000457
+5.43%
$ -- $ 130,570
Mar 25, 4 AM $ 0.0000414
-6.87%
$ -- $ 149,567
Mar 25, 3 AM $ 0.0000492
-4.69%
$ -- $ 161,371
Mar 25, 2 AM $ 0.0000521
-9.89%
$ -- $ 164,972
Mar 25, 1 AM $ 0.000069
-3.85%
$ -- $ 164,672
Mar 25, 12 AM $ 0.0000745
-22.01%
$ -- $ 171,922
Mar 24, 11 PM $ 0.000113
-8.98%
$ -- $ 169,435
Mar 24, 10 PM $ 0.000134
+32.76%
$ -- $ 171,216
Mar 24, 9 PM $ 0.000122
+0.00%
$ -- $ 165,779
Mar 24, 8 PM $ 0.000118
+0.00%
$ -- $ 175,951
Mar 24, 7 PM $ 0.000116
-6.20%
$ -- $ 177,146
Mar 24, 6 PM $ 0.000142
-19.46%
$ -- $ 175,611
Mar 24, 5 PM $ 0.000172
-4.41%
$ -- $ 174,721
Mar 24, 4 PM $ 0.000159
-0.97%
$ -- $ 184,116
Mar 24, 3 PM $ 0.000164
+15.90%
$ -- $ 184,902
Mar 24, 2 PM $ 0.000144
+0.00%
$ -- $ 169,346
Mar 24, 1 PM $ 0.000114
-22.79%
$ -- $ 163,157
Mar 24, 12 PM $ 0.000149
+26.27%
$ -- $ 151,230
Mar 24, 11 AM $ 0.000118
-15.45%
$ -- $ 146,836
Mar 24, 10 AM $ 0.000138
-5.67%
$ -- $ 140,858
Mar 24, 9 AM $ 0.00014
-19.22%
$ -- $ 132,262
Mar 24, 8 AM $ 0.000161
+19.65%
$ -- $ 118,391
Mar 24, 7 AM $ 0.00014
+45.08%
$ -- $ 112,817
Mar 24, 6 AM $ 0.000101
+88.04%
$ -- $ 105,105
Mar 24, 5 AM $ 0.0000576
+10.98%
$ -- $ 92,667
Mar 24, 4 AM $ 0.0000527
+21.46%
$ -- $ 82,282
Mar 24, 3 AM $ 0.0000433
+5.52%
$ -- $ 68,845
Mar 24, 2 AM $ 0.0000365
-2.91%
$ -- $ 58,577
Mar 24, 1 AM $ 0.0000345
+34.85%
$ -- $ 52,595
Mar 24, 12 AM $ 0.0000232
-4.51%
$ -- $ 46,843
Mar 23, 11 PM $ 0.0000245
+5.58%
$ -- $ 43,973
Download