HARMONYOS github.com/awesome-harmonyos/HARMONYOS Historical Data

HARMONYOS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000317
+0.00%
$ -- $ 712,765
Today, at 7 AM $ 0.000322
+0.00%
$ -- $ 699,332
Today, at 6 AM $ 0.000302
-10.03%
$ -- $ 703,899
Today, at 5 AM $ 0.00032
-3.68%
$ -- $ 706,831
Today, at 4 AM $ 0.000336
-3.24%
$ -- $ 636,267
Today, at 3 AM $ 0.000309
+0.00%
$ -- $ 601,596
Today, at 2 AM $ 0.000336
-10.05%
$ -- $ 604,212
Today, at 1 AM $ 0.00035
+6.42%
$ -- $ 602,552
Yesterday, at 12 AM $ 0.00033
-16.64%
$ -- $ 644,199
Yesterday, at 11 PM $ 0.000426
+7.38%
$ -- $ 573,862
Yesterday, at 10 PM $ 0.000373
-0.84%
$ -- $ 534,824
Yesterday, at 9 PM $ 0.000344
+4.12%
$ -- $ 545,784
Yesterday, at 8 PM $ 0.000302
+9.66%
$ -- $ 528,312
Yesterday, at 7 PM $ 0.000257
+1.18%
$ -- $ 497,611
Yesterday, at 6 PM $ 0.000233
-10.40%
$ -- $ 525,619
Yesterday, at 5 PM $ 0.000263
+11.97%
$ -- $ 497,044
Yesterday, at 2 PM $ 0.000225
-16.33%
$ -- $ 471,515
Yesterday, at 1 PM $ 0.000251
-0.73%
$ -- $ 441,861
Yesterday, at 12 PM $ 0.000257
-9.47%
$ -- $ 457,319
Yesterday, at 11 AM $ 0.000301
+7.58%
$ -- $ 470,353
Yesterday, at 10 AM $ 0.000257
+2.54%
$ -- $ 530,292
Yesterday, at 9 AM $ 0.000229
+3.72%
$ -- $ 557,583
Yesterday, at 8 AM $ 0.000234
-5.62%
$ -- $ 582,536
Yesterday, at 6 AM $ 0.000228
-18.09%
$ -- $ 629,845
Yesterday, at 5 AM $ 0.000268
+4.91%
$ -- $ 619,240
Yesterday, at 4 AM $ 0.000239
-2.47%
$ -- $ 635,999
Yesterday, at 3 AM $ 0.000243
-10.60%
$ -- $ 665,050
Yesterday, at 2 AM $ 0.000255
-1.57%
$ -- $ 640,507
Yesterday, at 1 AM $ 0.00026
-15.94%
$ -- $ 654,217
Apr 25, 12 AM $ 0.000304
+0.00%
$ -- $ 656,647
Apr 24, 11 PM $ 0.000313
+4.42%
$ -- $ 685,398
Apr 24, 10 PM $ 0.000301
+1.14%
$ -- $ 700,354
Apr 24, 9 PM $ 0.000317
+30.05%
$ -- $ 710,457
Apr 24, 8 PM $ 0.000224
-3.89%
$ -- $ 682,696
Apr 24, 7 PM $ 0.00026
-6.98%
$ -- $ 650,062
Apr 24, 6 PM $ 0.000249
-1.64%
$ -- $ 662,313
Apr 24, 5 PM $ 0.000273
+0.00%
$ -- $ 693,553
Apr 24, 2 PM $ 0.000248
-4.42%
$ -- $ 774,238
Apr 24, 1 PM $ 0.000274
-7.74%
$ -- $ 851,799
Apr 24, 12 PM $ 0.000288
+11.30%
$ -- $ 857,482
Apr 24, 11 AM $ 0.000279
-10.93%
$ -- $ 851,178
Apr 24, 10 AM $ 0.000352
-6.14%
$ -- $ 875,074
Apr 24, 9 AM $ 0.000427
+8.77%
$ -- $ 863,404
Apr 24, 8 AM $ 0.000428
+5.40%
$ -- $ 859,437
Apr 24, 7 AM $ 0.000367
+0.00%
$ -- $ 802,855
Apr 24, 6 AM $ 0.000369
+1.22%
$ -- $ 803,207
Apr 24, 5 AM $ 0.000346
-14.11%
$ -- $ 810,294
Apr 24, 3 AM $ 0.000406
-5.60%
$ -- $ 822,811
Apr 24, 2 AM $ 0.000343
+0.00%
$ -- $ 824,521
Apr 24, 1 AM $ 0.00036
+9.87%
$ -- $ 830,573
Download