KiwiToken Historical Data

KIWI
Download
Date Close Price change Market cap Trading volume
Today $ 0.177
+0.00%
$ -- $ 3
Yesterday $ 0.178
-0.38%
$ -- $ 3
May 31, 2026 $ 0.179
+0.28%
$ -- $ 1
May 30, 2026 $ 0.179
+0.47%
$ -- $ 2
May 29, 2026 $ 0.177
-0.04%
$ -- $ 2
May 28, 2026 $ 0.178
-0.15%
$ -- $ 3
May 27, 2026 $ 0.179
-0.12%
$ -- $ 1
May 26, 2026 $ 0.18
-0.20%
$ -- $ 2
May 25, 2026 $ 0.18
+0.50%
$ -- $ 1
May 24, 2026 $ 0.179
-0.42%
$ -- $ 1
May 23, 2026 $ 0.18
+0.46%
$ -- $ 4
May 22, 2026 $ 0.18
-0.44%
$ -- $ 1
May 21, 2026 $ 0.18
-0.67%
$ -- $ 2
May 20, 2026 $ 0.18
+0.55%
$ -- $ 1
May 19, 2026 $ 0.178
-0.97%
$ -- $ 1
May 18, 2026 $ 0.18
+0.40%
$ -- $ 2
May 17, 2026 $ 0.171
-5.06%
$ -- $ 1
May 16, 2026 $ 0.18
+0.15%
$ -- $ 2
May 15, 2026 $ 0.182
-0.58%
$ -- $ 3
May 14, 2026 $ 0.183
+0.54%
$ -- $ 2
May 13, 2026 $ 0.183
+0.02%
$ -- $ 1
May 12, 2026 $ 0.183
-0.30%
$ -- $ 1
May 11, 2026 $ 0.185
+0.79%
$ -- $ 2
May 10, 2026 $ 0.185
+0.58%
$ -- $ 2
May 9, 2026 $ 0.183
+0.50%
$ -- $ 1
May 8, 2026 $ 0.183
+1.02%
$ -- $ 1
May 7, 2026 $ 0.182
+0.31%
$ -- $ 1
May 6, 2026 $ 0.181
+0.27%
$ -- $ 1
May 5, 2026 $ 0.181
+0.33%
$ -- $ 1
May 4, 2026 $ 0.18
+0.87%
$ -- $ 2
May 3, 2026 $ 0.18
+0.80%
$ -- $ 0
May 1, 2026 $ 0.179
-0.51%
$ -- $ 0
Apr 30, 2026 $ 0.178
-0.26%
$ -- $ 0
Download