Green Ben Historical Data

EBEN
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $0.0517
+0.00%
$-- $3
Feb 5, 2024 $0.0517
-1.55%
$-- $1,491
Feb 4, 2024 $0.0526
+0.63%
$-- $4,752
Feb 3, 2024 $0.0523
+0.03%
$-- $4,845
Feb 2, 2024 $0.0522
-0.56%
$-- $4,774
Feb 1, 2024 $0.0525
+1.00%
$-- $4,671
Jan 31, 2024 $0.052
-8.45%
$-- $4,927
Jan 30, 2024 $0.0567
+2.62%
$-- $5,730
Jan 29, 2024 $0.0553
-6.39%
$-- $8,795
Jan 28, 2024 $0.0591
+0.19%
$-- $5,669
Jan 27, 2024 $0.059
-0.27%
$-- $5,724
Jan 26, 2024 $0.0591
+3.53%
$-- $5,788
Jan 25, 2024 $0.0571
+0.19%
$-- $5,270
Jan 24, 2024 $0.0571
-0.02%
$-- $5,489
Jan 23, 2024 $0.0571
-4.80%
$-- $5,605
Jan 22, 2024 $0.06
+0.16%
$-- $5,626
Jan 21, 2024 $0.06
+0.41%
$-- $5,699
Jan 20, 2024 $0.0598
-1.15%
$-- $5,822
Jan 19, 2024 $0.0604
+0.27%
$-- $5,690
Jan 18, 2024 $0.0603
-5.01%
$-- $6,015
Jan 17, 2024 $0.0635
-2.32%
$-- $5,958
Jan 16, 2024 $0.065
+0.00%
$-- $5,815
Jan 15, 2024 $0.0651
-0.27%
$-- $6,039
Jan 14, 2024 $0.0653
-5.74%
$-- $6,210
Jan 13, 2024 $0.0692
+0.07%
$-- $6,476
Jan 12, 2024 $0.0692
-2.10%
$-- $7,748
Jan 11, 2024 $0.0707
+15.05%
$-- $7,332
Jan 10, 2024 $0.0614
-0.08%
$-- $5,618
Jan 9, 2024 $0.0614
-2.97%
$-- $7,744
Jan 8, 2024 $0.0633
+0.16%
$-- $5,678
Jan 7, 2024 $0.0632
+0.03%
$-- $5,864
Jan 6, 2024 $0.0632
-0.47%
$-- $5,892
Jan 5, 2024 $0.0635
-0.05%
$-- $5,860
Jan 4, 2024 $0.0635
-0.04%
$-- $6,064
Jan 3, 2024 $0.0635
-6.42%
$-- $6,453
Jan 2, 2024 $0.0679
+0.07%
$-- $6,476
Jan 1, 2024 $0.0679
-1.99%
$-- $6,677
Dec 31, 2023 $0.0693
-3.69%
$-- $6,887
Dec 30, 2023 $0.072
+5.64%
$-- $7,319
Dec 29, 2023 $0.0682
-0.01%
$-- $6,517
Dec 28, 2023 $0.0682
+4.20%
$-- $6,711
Dec 27, 2023 $0.0654
+8.60%
$-- $6,664
Dec 26, 2023 $0.0602
+0.07%
$-- $5,500
Dec 25, 2023 $0.0601
+0.00%
$-- $5,398
Dec 24, 2023 $0.0602
+0.00%
$-- $5,582
Dec 23, 2023 $0.0601
-0.02%
$-- $5,479
Dec 22, 2023 $0.0601
+4.17%
$-- $5,692
Dec 21, 2023 $0.0578
-0.05%
$-- $5,193
Dec 20, 2023 $0.0577
-0.22%
$-- $5,243
Dec 19, 2023 $0.0579
+0.28%
$-- $5,292
Download