Green Ben Historical Data

EBEN
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0517
+0.00%
$ -- $ 3
Feb 5, 2024 $ 0.0517
-1.55%
$ -- $ 1,491
Feb 4, 2024 $ 0.0526
+0.63%
$ -- $ 4,752
Feb 3, 2024 $ 0.0523
+0.03%
$ -- $ 4,845
Feb 2, 2024 $ 0.0522
-0.56%
$ -- $ 4,774
Feb 1, 2024 $ 0.0525
+1.00%
$ -- $ 4,671
Jan 31, 2024 $ 0.052
-8.45%
$ -- $ 4,927
Jan 30, 2024 $ 0.0567
+2.62%
$ -- $ 5,730
Jan 29, 2024 $ 0.0553
-6.39%
$ -- $ 8,795
Jan 28, 2024 $ 0.0591
+0.19%
$ -- $ 5,669
Jan 27, 2024 $ 0.059
-0.27%
$ -- $ 5,724
Jan 26, 2024 $ 0.0591
+3.53%
$ -- $ 5,788
Jan 25, 2024 $ 0.0571
+0.19%
$ -- $ 5,270
Jan 24, 2024 $ 0.0571
-0.02%
$ -- $ 5,489
Jan 23, 2024 $ 0.0571
-4.80%
$ -- $ 5,605
Jan 22, 2024 $ 0.06
+0.16%
$ -- $ 5,626
Jan 21, 2024 $ 0.06
+0.41%
$ -- $ 5,699
Jan 20, 2024 $ 0.0598
-1.15%
$ -- $ 5,822
Jan 19, 2024 $ 0.0604
+0.27%
$ -- $ 5,690
Jan 18, 2024 $ 0.0603
-5.01%
$ -- $ 6,015
Jan 17, 2024 $ 0.0635
-2.32%
$ -- $ 5,958
Jan 16, 2024 $ 0.065
+0.00%
$ -- $ 5,815
Jan 15, 2024 $ 0.0651
-0.27%
$ -- $ 6,039
Jan 14, 2024 $ 0.0653
-5.74%
$ -- $ 6,210
Jan 13, 2024 $ 0.0692
+0.07%
$ -- $ 6,476
Jan 12, 2024 $ 0.0692
-2.10%
$ -- $ 7,748
Jan 11, 2024 $ 0.0707
+15.05%
$ -- $ 7,332
Jan 10, 2024 $ 0.0614
-0.08%
$ -- $ 5,618
Jan 9, 2024 $ 0.0614
-2.97%
$ -- $ 7,744
Jan 8, 2024 $ 0.0633
+0.16%
$ -- $ 5,678
Jan 7, 2024 $ 0.0632
+0.03%
$ -- $ 5,864
Jan 6, 2024 $ 0.0632
-0.47%
$ -- $ 5,892
Jan 5, 2024 $ 0.0635
-0.05%
$ -- $ 5,860
Jan 4, 2024 $ 0.0635
-0.04%
$ -- $ 6,064
Jan 3, 2024 $ 0.0635
-6.42%
$ -- $ 6,453
Jan 2, 2024 $ 0.0679
+0.07%
$ -- $ 6,476
Jan 1, 2024 $ 0.0679
-1.99%
$ -- $ 6,677
Dec 31, 2023 $ 0.0693
-3.69%
$ -- $ 6,887
Dec 30, 2023 $ 0.072
+5.64%
$ -- $ 7,319
Dec 29, 2023 $ 0.0682
-0.01%
$ -- $ 6,517
Dec 28, 2023 $ 0.0682
+4.20%
$ -- $ 6,711
Dec 27, 2023 $ 0.0654
+8.60%
$ -- $ 6,664
Dec 26, 2023 $ 0.0602
+0.07%
$ -- $ 5,500
Dec 25, 2023 $ 0.0601
+0.00%
$ -- $ 5,398
Dec 24, 2023 $ 0.0602
+0.00%
$ -- $ 5,582
Dec 23, 2023 $ 0.0601
-0.02%
$ -- $ 5,479
Dec 22, 2023 $ 0.0601
+4.17%
$ -- $ 5,692
Dec 21, 2023 $ 0.0578
-0.05%
$ -- $ 5,193
Dec 20, 2023 $ 0.0577
-0.22%
$ -- $ 5,243
Dec 19, 2023 $ 0.0579
+0.28%
$ -- $ 5,292
Download