Green Ben Historical Data

EBEN
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0517
-0.65%
$ -- $ 20,536
Jan 2024 $ 0.052
-24.96%
$ -- $ 189,750
Dec 2023 $ 0.0693
+20.79%
$ -- $ 187,722
Nov 2023 $ 0.0574
+31.85%
$ -- $ 186,751
Oct 2023 $ 0.0435
-20.60%
$ -- $ 148,601
Sep 2023 $ 0.0548
-9.67%
$ -- $ 154,518
Aug 2023 $ 0.0608
-25.32%
$ -- $ 166,124
Jul 2023 $ 0.0813
-17.87%
$ -- $ 215,179
Jun 2023 $ 0.0991
+120.15%
$ -- $ 175,041
May 2023 $ 0.0453
-10.32%
$ -- $ 160,407
Apr 2023 $ 0.0505
-4.69%
$ -- $ 165,039
Mar 2023 $ 0.053
-6.20%
$ -- $ 175,524
Feb 2023 $ 0.0564
+0.93%
$ -- $ 171,778
Jan 2023 $ 0.0558
+26.57%
$ -- $ 171,365
Dec 2022 $ 0.0441
-14.66%
$ -- $ 160,819
Nov 2022 $ 0.0517
-4.99%
$ -- $ 167,661
Oct 2022 $ 0.0544
-22.42%
$ -- $ 208,160
Sep 2022 $ 0.07
+1.54%
$ -- $ 282,309
Aug 2022 $ 0.0686
-23.37%
$ -- $ 282,455
Download