Green Ben Historical Data

EBEN
Download
Date Close Price change Market cap Trading volume
Feb 2024 $0.0517
-0.65%
$-- $20,536
Jan 2024 $0.052
-24.96%
$-- $189,750
Dec 2023 $0.0693
+20.79%
$-- $187,722
Nov 2023 $0.0574
+31.85%
$-- $186,751
Oct 2023 $0.0435
-20.60%
$-- $148,601
Sep 2023 $0.0548
-9.67%
$-- $154,518
Aug 2023 $0.0608
-25.32%
$-- $166,124
Jul 2023 $0.0813
-17.87%
$-- $215,179
Jun 2023 $0.0991
+120.15%
$-- $175,041
May 2023 $0.0453
-10.32%
$-- $160,407
Apr 2023 $0.0505
-4.69%
$-- $165,039
Mar 2023 $0.053
-6.20%
$-- $175,524
Feb 2023 $0.0564
+0.93%
$-- $171,778
Jan 2023 $0.0558
+26.57%
$-- $171,365
Dec 2022 $0.0441
-14.66%
$-- $160,819
Nov 2022 $0.0517
-4.99%
$-- $167,661
Oct 2022 $0.0544
-22.42%
$-- $208,160
Sep 2022 $0.07
+1.54%
$-- $282,309
Aug 2022 $0.0686
-23.37%
$-- $282,455
Download