Green Ben Historical Data

EBEN
Download
Date Close Price change Market cap Trading volume
Feb 5 $0.0517
-1.55%
$-- $1,494
Jan 29 $0.0526
-11.09%
$-- $38,494
Jan 22 $0.059
-1.55%
$-- $33,500
Jan 15 $0.0598
-8.42%
$-- $35,339
Jan 8 $0.0692
+9.60%
$-- $40,596
Jan 1 $0.0632
-8.74%
$-- $37,422
Dec 25 $0.072
+19.69%
$-- $38,109
Dec 18 $0.0601
+3.71%
$-- $32,247
Dec 11 $0.0601
-8.72%
$-- $34,299
Dec 4 $0.0654
+10.06%
$-- $40,500
Nov 27 $0.0594
+1.79%
$-- $39,654
Nov 20 $0.0595
-1.90%
$-- $34,059
Nov 13 $0.0605
-3.77%
$-- $36,130
Nov 6 $0.0628
+2.10%
$-- $37,611
Oct 30 $0.0615
+41.24%
$-- $47,870
Oct 23 $0.0436
+7.82%
$-- $30,094
Oct 16 $0.0338
-32.97%
$-- $35,605
Oct 9 $0.0504
-1.23%
$-- $28,273
Oct 2 $0.0511
-6.18%
$-- $31,145
Sep 25 $0.0545
-1.46%
$-- $36,680
Sep 18 $0.0551
+3.59%
$-- $29,308
Sep 11 $0.0535
-8.09%
$-- $29,933
Sep 4 $0.0578
-0.34%
$-- $32,044
Aug 28 $0.058
+8.14%
$-- $40,581
Aug 21 $0.0516
-1.44%
$-- $22,791
Aug 14 $0.0522
-17.31%
$-- $29,926
Aug 7 $0.065
-11.85%
$-- $37,371
Jul 31 $0.0739
-9.34%
$-- $43,501
Jul 24 $0.0815
-0.46%
$-- $44,486
Jul 17 $0.0818
-1.23%
$-- $44,781
Jul 10 $0.0851
-5.17%
$-- $50,678
Jul 3 $0.0897
-7.12%
$-- $51,310
Jun 26 $0.0966
+52.20%
$-- $76,912
Jun 19 $0.0575
+37.15%
$-- $34,362
Jun 12 $0.042
-0.04%
$-- $19,372
Jun 5 $0.042
-4.10%
$-- $28,008
May 29 $0.0436
-4.13%
$-- $33,416
May 22 $0.0461
-2.55%
$-- $30,944
May 15 $0.0475
-4.42%
$-- $30,844
May 8 $0.0498
+0.22%
$-- $31,382
May 1 $0.0496
-1.78%
$-- $37,445
Apr 24 $0.0507
-0.35%
$-- $32,341
Apr 17 $0.0504
-4.19%
$-- $33,808
Apr 10 $0.0524
-1.19%
$-- $32,459
Apr 3 $0.053
-0.19%
$-- $39,132
Mar 27 $0.0531
+0.25%
$-- $39,275
Mar 20 $0.053
-2.09%
$-- $34,245
Mar 13 $0.0545
+4.58%
$-- $35,220
Mar 6 $0.0524
+0.50%
$-- $32,871
Feb 27 $0.0522
-7.41%
$-- $39,882
Download