Green Ben Historical Data

EBEN Page 11
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $0.0716
+3.39%
$-- $8,080
Sep 23, 2022 $0.0696
+1.34%
$-- $16,690
Sep 22, 2022 $0.0687
+5.31%
$-- $7,697
Sep 21, 2022 $0.0651
-2.65%
$-- $8,477
Sep 20, 2022 $0.0647
-0.52%
$-- $6,967
Sep 19, 2022 $0.0651
-4.51%
$-- $7,303
Sep 18, 2022 $0.0685
-5.65%
$-- $7,890
Sep 17, 2022 $0.0726
+2.85%
$-- $7,967
Sep 16, 2022 $0.0706
-0.56%
$-- $7,556
Sep 15, 2022 $0.0712
-0.92%
$-- $7,744
Sep 14, 2022 $0.0719
-0.07%
$-- $7,711
Sep 13, 2022 $0.0716
-3.96%
$-- $9,141
Sep 12, 2022 $0.0747
-1.62%
$-- $8,972
Sep 11, 2022 $0.0754
-7.67%
$-- $19,960
Sep 10, 2022 $0.0815
+3.70%
$-- $9,084
Sep 9, 2022 $0.0787
+6.21%
$-- $13,861
Sep 8, 2022 $0.074
+3.73%
$-- $13,259
Sep 7, 2022 $0.0713
+3.65%
$-- $8,193
Sep 6, 2022 $0.0686
-1.12%
$-- $8,919
Sep 5, 2022 $0.0696
+0.06%
$-- $12,237
Sep 4, 2022 $0.0695
+2.03%
$-- $11,966
Sep 3, 2022 $0.0683
-0.38%
$-- $7,013
Sep 2, 2022 $0.0685
-0.25%
$-- $7,190
Sep 1, 2022 $0.0685
-0.63%
$-- $7,383
Aug 31, 2022 $0.0686
+0.54%
$-- $7,137
Aug 30, 2022 $0.0686
-2.46%
$-- $7,959
Aug 29, 2022 $0.0704
-0.19%
$-- $7,466
Aug 28, 2022 $0.0708
-0.97%
$-- $7,400
Aug 27, 2022 $0.0716
-0.27%
$-- $7,594
Aug 26, 2022 $0.072
-10.76%
$-- $8,524
Aug 25, 2022 $0.0807
+0.04%
$-- $8,353
Aug 24, 2022 $0.0808
+3.64%
$-- $8,641
Aug 23, 2022 $0.0778
+7.11%
$-- $8,984
Aug 22, 2022 $0.0723
+1.99%
$-- $7,693
Aug 21, 2022 $0.0712
+0.85%
$-- $7,484
Aug 20, 2022 $0.0705
-0.24%
$-- $7,308
Aug 19, 2022 $0.0706
-14.70%
$-- $8,388
Aug 18, 2022 $0.0829
-0.21%
$-- $8,600
Aug 17, 2022 $0.0832
+0.45%
$-- $9,395
Aug 16, 2022 $0.0824
-1.62%
$-- $10,174
Aug 15, 2022 $0.0837
-3.08%
$-- $13,324
Aug 14, 2022 $0.0865
+0.06%
$-- $10,317
Aug 13, 2022 $0.0864
+0.13%
$-- $8,984
Aug 12, 2022 $0.0863
-0.81%
$-- $9,043
Aug 11, 2022 $0.0869
+2.98%
$-- $11,005
Aug 10, 2022 $0.084
-0.24%
$-- $10,182
Aug 9, 2022 $0.0842
-5.58%
$-- $9,583
Aug 8, 2022 $0.0891
+7.13%
$-- $10,201
Aug 7, 2022 $0.0831
+2.17%
$-- $9,009
Aug 6, 2022 $0.0816
-10.40%
$-- $11,494