Green Ben Historical Data

EBEN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $0.0578
-0.32%
$-- $5,347
Dec 17, 2023 $0.0579
-3.60%
$-- $6,357
Dec 16, 2023 $0.0601
+0.05%
$-- $5,579
Dec 15, 2023 $0.0601
+0.07%
$-- $5,582
Dec 14, 2023 $0.0601
+0.27%
$-- $5,178
Dec 13, 2023 $0.0599
-3.36%
$-- $5,968
Dec 12, 2023 $0.062
-0.01%
$-- $5,799
Dec 11, 2023 $0.0621
-5.67%
$-- $6,193
Dec 10, 2023 $0.0658
+0.49%
$-- $6,246
Dec 9, 2023 $0.0654
+2.98%
$-- $6,511
Dec 8, 2023 $0.0636
+5.44%
$-- $6,355
Dec 7, 2023 $0.0603
-6.06%
$-- $8,644
Dec 6, 2023 $0.0642
+0.15%
$-- $6,145
Dec 5, 2023 $0.0641
-0.25%
$-- $6,226
Dec 4, 2023 $0.0643
+8.18%
$-- $6,619
Dec 3, 2023 $0.0594
-0.43%
$-- $5,653
Dec 2, 2023 $0.0597
+4.19%
$-- $6,044
Dec 1, 2023 $0.0573
-0.09%
$-- $5,799
Nov 30, 2023 $0.0574
-0.11%
$-- $5,402
Nov 29, 2023 $0.0574
+0.40%
$-- $5,533
Nov 28, 2023 $0.0572
-2.08%
$-- $5,599
Nov 27, 2023 $0.0585
+0.18%
$-- $5,622
Nov 26, 2023 $0.0584
-1.96%
$-- $5,594
Nov 25, 2023 $0.0595
+0.24%
$-- $5,667
Nov 24, 2023 $0.0594
-0.14%
$-- $5,630
Nov 23, 2023 $0.0595
+0.13%
$-- $5,723
Nov 22, 2023 $0.0594
-0.08%
$-- $5,672
Nov 21, 2023 $0.0595
-0.11%
$-- $5,646
Nov 20, 2023 $0.0596
-1.75%
$-- $5,723
Nov 19, 2023 $0.0607
+0.17%
$-- $5,873
Nov 18, 2023 $0.0605
+0.28%
$-- $5,826
Nov 17, 2023 $0.0604
-1.48%
$-- $6,632
Nov 16, 2023 $0.0612
+0.38%
$-- $5,714
Nov 15, 2023 $0.0611
-0.07%
$-- $5,880
Nov 14, 2023 $0.0611
-3.13%
$-- $6,010
Nov 13, 2023 $0.063
+0.12%
$-- $6,069
Nov 12, 2023 $0.0629
+0.15%
$-- $5,959
Nov 11, 2023 $0.0628
+0.02%
$-- $6,005
Nov 10, 2023 $0.0628
-2.85%
$-- $6,204
Nov 9, 2023 $0.0647
+2.70%
$-- $6,476
Nov 8, 2023 $0.063
+0.29%
$-- $5,984
Nov 7, 2023 $0.0629
+1.91%
$-- $6,181
Nov 6, 2023 $0.0617
+0.20%
$-- $6,760
Nov 5, 2023 $0.0615
-0.66%
$-- $5,710
Nov 4, 2023 $0.0618
-2.64%
$-- $12,783
Nov 3, 2023 $0.0635
+45.21%
$-- $12,521
Nov 2, 2023 $0.0436
+1.01%
$-- $4,228
Nov 1, 2023 $0.0432
-0.75%
$-- $4,125
Oct 31, 2023 $0.0435
-0.16%
$-- $4,372
Oct 30, 2023 $0.0436
+0.19%
$-- $4,130