Green Ben Historical Data

EBEN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0578
-0.32%
$ -- $ 5,347
Dec 17, 2023 $ 0.0579
-3.60%
$ -- $ 6,357
Dec 16, 2023 $ 0.0601
+0.05%
$ -- $ 5,579
Dec 15, 2023 $ 0.0601
+0.07%
$ -- $ 5,582
Dec 14, 2023 $ 0.0601
+0.27%
$ -- $ 5,178
Dec 13, 2023 $ 0.0599
-3.36%
$ -- $ 5,968
Dec 12, 2023 $ 0.062
-0.01%
$ -- $ 5,799
Dec 11, 2023 $ 0.0621
-5.67%
$ -- $ 6,193
Dec 10, 2023 $ 0.0658
+0.49%
$ -- $ 6,246
Dec 9, 2023 $ 0.0654
+2.98%
$ -- $ 6,511
Dec 8, 2023 $ 0.0636
+5.44%
$ -- $ 6,355
Dec 7, 2023 $ 0.0603
-6.06%
$ -- $ 8,644
Dec 6, 2023 $ 0.0642
+0.15%
$ -- $ 6,145
Dec 5, 2023 $ 0.0641
-0.25%
$ -- $ 6,226
Dec 4, 2023 $ 0.0643
+8.18%
$ -- $ 6,619
Dec 3, 2023 $ 0.0594
-0.43%
$ -- $ 5,653
Dec 2, 2023 $ 0.0597
+4.19%
$ -- $ 6,044
Dec 1, 2023 $ 0.0573
-0.09%
$ -- $ 5,799
Nov 30, 2023 $ 0.0574
-0.11%
$ -- $ 5,402
Nov 29, 2023 $ 0.0574
+0.40%
$ -- $ 5,533
Nov 28, 2023 $ 0.0572
-2.08%
$ -- $ 5,599
Nov 27, 2023 $ 0.0585
+0.18%
$ -- $ 5,622
Nov 26, 2023 $ 0.0584
-1.96%
$ -- $ 5,594
Nov 25, 2023 $ 0.0595
+0.24%
$ -- $ 5,667
Nov 24, 2023 $ 0.0594
-0.14%
$ -- $ 5,630
Nov 23, 2023 $ 0.0595
+0.13%
$ -- $ 5,723
Nov 22, 2023 $ 0.0594
-0.08%
$ -- $ 5,672
Nov 21, 2023 $ 0.0595
-0.11%
$ -- $ 5,646
Nov 20, 2023 $ 0.0596
-1.75%
$ -- $ 5,723
Nov 19, 2023 $ 0.0607
+0.17%
$ -- $ 5,873
Nov 18, 2023 $ 0.0605
+0.28%
$ -- $ 5,826
Nov 17, 2023 $ 0.0604
-1.48%
$ -- $ 6,632
Nov 16, 2023 $ 0.0612
+0.38%
$ -- $ 5,714
Nov 15, 2023 $ 0.0611
-0.07%
$ -- $ 5,880
Nov 14, 2023 $ 0.0611
-3.13%
$ -- $ 6,010
Nov 13, 2023 $ 0.063
+0.12%
$ -- $ 6,069
Nov 12, 2023 $ 0.0629
+0.15%
$ -- $ 5,959
Nov 11, 2023 $ 0.0628
+0.02%
$ -- $ 6,005
Nov 10, 2023 $ 0.0628
-2.85%
$ -- $ 6,204
Nov 9, 2023 $ 0.0647
+2.70%
$ -- $ 6,476
Nov 8, 2023 $ 0.063
+0.29%
$ -- $ 5,984
Nov 7, 2023 $ 0.0629
+1.91%
$ -- $ 6,181
Nov 6, 2023 $ 0.0617
+0.20%
$ -- $ 6,760
Nov 5, 2023 $ 0.0615
-0.66%
$ -- $ 5,710
Nov 4, 2023 $ 0.0618
-2.64%
$ -- $ 12,783
Nov 3, 2023 $ 0.0635
+45.21%
$ -- $ 12,521
Nov 2, 2023 $ 0.0436
+1.01%
$ -- $ 4,228
Nov 1, 2023 $ 0.0432
-0.75%
$ -- $ 4,125
Oct 31, 2023 $ 0.0435
-0.16%
$ -- $ 4,372
Oct 30, 2023 $ 0.0436
+0.19%
$ -- $ 4,130