Green Ben Historical Data

EBEN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $0.0436
-0.02%
$-- $4,205
Oct 28, 2023 $0.0436
+0.05%
$-- $4,133
Oct 27, 2023 $0.0435
-0.02%
$-- $4,163
Oct 26, 2023 $0.0436
-0.23%
$-- $4,347
Oct 25, 2023 $0.0437
+0.13%
$-- $4,170
Oct 24, 2023 $0.0437
+15.56%
$-- $5,014
Oct 23, 2023 $0.0378
-6.44%
$-- $4,061
Oct 22, 2023 $0.0338
-23.07%
$-- $8,021
Oct 21, 2023 $0.0438
-6.34%
$-- $4,454
Oct 20, 2023 $0.0468
-0.12%
$-- $4,399
Oct 19, 2023 $0.0469
-0.01%
$-- $4,531
Oct 18, 2023 $0.0469
-3.48%
$-- $4,672
Oct 17, 2023 $0.0485
-0.28%
$-- $4,634
Oct 16, 2023 $0.0486
-3.49%
$-- $4,893
Oct 15, 2023 $0.0503
-0.20%
$-- $4,837
Oct 14, 2023 $0.0504
+0.26%
$-- $4,803
Oct 13, 2023 $0.0504
-0.32%
$-- $4,751
Oct 12, 2023 $0.0505
-2.04%
$-- $5,025
Oct 11, 2023 $0.0515
-0.06%
$-- $4,885
Oct 10, 2023 $0.0516
-0.21%
$-- $4,963
Oct 9, 2023 $0.0517
+1.20%
$-- $3,846
Oct 8, 2023 $0.051
-0.26%
$-- $4,896
Oct 7, 2023 $0.0511
-1.15%
$-- $4,894
Oct 6, 2023 $0.0517
-5.28%
$-- $5,346
Oct 5, 2023 $0.0546
-0.09%
$-- $5,221
Oct 4, 2023 $0.0547
+0.03%
$-- $5,250
Oct 3, 2023 $0.0547
-0.09%
$-- $5,226
Oct 2, 2023 $0.0547
+0.37%
$-- $5,207
Oct 1, 2023 $0.0545
-0.49%
$-- $5,249
Sep 30, 2023 $0.0548
+0.05%
$-- $5,289
Sep 29, 2023 $0.0548
+0.06%
$-- $5,246
Sep 28, 2023 $0.0547
-0.08%
$-- $5,152
Sep 27, 2023 $0.0548
-0.09%
$-- $5,222
Sep 26, 2023 $0.0549
-0.17%
$-- $5,255
Sep 25, 2023 $0.0549
-0.80%
$-- $5,267
Sep 24, 2023 $0.0553
+0.17%
$-- $5,323
Sep 23, 2023 $0.0551
+0.13%
$-- $5,316
Sep 22, 2023 $0.055
+4.05%
$-- $5,497
Sep 21, 2023 $0.0529
-0.40%
$-- $3,838
Sep 20, 2023 $0.053
+0.24%
$-- $4,859
Sep 19, 2023 $0.0529
+0.01%
$-- $4,913
Sep 18, 2023 $0.053
-0.43%
$-- $4,884
Sep 17, 2023 $0.0532
-0.77%
$-- $4,977
Sep 16, 2023 $0.0535
+0.87%
$-- $4,947
Sep 15, 2023 $0.0531
+0.02%
$-- $4,863
Sep 14, 2023 $0.0531
+0.14%
$-- $4,789
Sep 13, 2023 $0.0531
+0.15%
$-- $4,913
Sep 12, 2023 $0.053
-0.58%
$-- $4,988
Sep 11, 2023 $0.0533
-8.43%
$-- $5,434
Sep 10, 2023 $0.0582
+0.62%
$-- $5,346