Green Ben Historical Data

EBEN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.0624
+9.05%
$ -- $ 7,480
Feb 20, 2023 $ 0.0573
+2.11%
$ -- $ 6,265
Feb 19, 2023 $ 0.0563
+0.50%
$ -- $ 6,081
Feb 18, 2023 $ 0.0561
+2.52%
$ -- $ 6,216
Feb 17, 2023 $ 0.0549
-1.21%
$ -- $ 5,843
Feb 16, 2023 $ 0.0555
+2.27%
$ -- $ 5,907
Feb 15, 2023 $ 0.0541
+3.30%
$ -- $ 6,345
Feb 14, 2023 $ 0.0525
+0.46%
$ -- $ 6,339
Feb 13, 2023 $ 0.0525
-7.74%
$ -- $ 5,713
Feb 12, 2023 $ 0.057
+0.25%
$ -- $ 6,080
Feb 11, 2023 $ 0.0567
-0.34%
$ -- $ 6,084
Feb 10, 2023 $ 0.057
-0.23%
$ -- $ 6,167
Feb 9, 2023 $ 0.0571
-0.35%
$ -- $ 6,182
Feb 8, 2023 $ 0.0572
+0.59%
$ -- $ 6,388
Feb 7, 2023 $ 0.0564
-0.44%
$ -- $ 6,062
Feb 6, 2023 $ 0.0568
-0.51%
$ -- $ 6,142
Feb 5, 2023 $ 0.057
-0.25%
$ -- $ 5,416
Feb 4, 2023 $ 0.0572
-1.71%
$ -- $ 6,289
Feb 3, 2023 $ 0.0582
-0.22%
$ -- $ 6,226
Feb 2, 2023 $ 0.0583
+2.11%
$ -- $ 6,386
Feb 1, 2023 $ 0.0569
+1.75%
$ -- $ 6,224
Jan 31, 2023 $ 0.0558
+0.01%
$ -- $ 5,994
Jan 30, 2023 $ 0.0556
-0.67%
$ -- $ 5,948
Jan 29, 2023 $ 0.0557
-0.99%
$ -- $ 5,989
Jan 28, 2023 $ 0.0563
+2.97%
$ -- $ 6,173
Jan 27, 2023 $ 0.0548
+0.24%
$ -- $ 5,838
Jan 26, 2023 $ 0.0546
+0.97%
$ -- $ 6,024
Jan 25, 2023 $ 0.0537
+0.22%
$ -- $ 5,377
Jan 24, 2023 $ 0.0538
+1.07%
$ -- $ 5,725
Jan 23, 2023 $ 0.0531
+0.94%
$ -- $ 5,781
Jan 22, 2023 $ 0.0526
+0.62%
$ -- $ 5,707
Jan 21, 2023 $ 0.0524
+4.48%
$ -- $ 5,898
Jan 20, 2023 $ 0.0503
-0.38%
$ -- $ 5,386
Jan 19, 2023 $ 0.0503
-0.09%
$ -- $ 5,348
Jan 18, 2023 $ 0.0504
-1.94%
$ -- $ 5,474
Jan 17, 2023 $ 0.0514
-2.29%
$ -- $ 5,614
Jan 16, 2023 $ 0.0528
+0.34%
$ -- $ 5,829
Jan 15, 2023 $ 0.0526
+0.68%
$ -- $ 5,653
Jan 14, 2023 $ 0.0522
+1.55%
$ -- $ 5,680
Jan 13, 2023 $ 0.0512
+2.85%
$ -- $ 5,374
Jan 12, 2023 $ 0.0498
+7.45%
$ -- $ 6,347
Jan 11, 2023 $ 0.0461
-0.20%
$ -- $ 4,927
Jan 10, 2023 $ 0.0462
+0.49%
$ -- $ 8,332
Jan 9, 2023 $ 0.0461
+2.75%
$ -- $ 5,038
Jan 8, 2023 $ 0.0449
+1.43%
$ -- $ 4,891
Jan 7, 2023 $ 0.044
-0.05%
$ -- $ 4,679
Jan 6, 2023 $ 0.0441
+0.06%
$ -- $ 4,675
Jan 5, 2023 $ 0.044
+0.94%
$ -- $ 4,763
Jan 4, 2023 $ 0.0436
-0.01%
$ -- $ 4,631
Jan 3, 2023 $ 0.0436
-0.42%
$ -- $ 4,868