Green Ben Historical Data

EBEN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $0.0624
+9.05%
$-- $7,480
Feb 20, 2023 $0.0573
+2.11%
$-- $6,265
Feb 19, 2023 $0.0563
+0.50%
$-- $6,081
Feb 18, 2023 $0.0561
+2.52%
$-- $6,216
Feb 17, 2023 $0.0549
-1.21%
$-- $5,843
Feb 16, 2023 $0.0555
+2.27%
$-- $5,907
Feb 15, 2023 $0.0541
+3.30%
$-- $6,345
Feb 14, 2023 $0.0525
+0.46%
$-- $6,339
Feb 13, 2023 $0.0525
-7.74%
$-- $5,713
Feb 12, 2023 $0.057
+0.25%
$-- $6,080
Feb 11, 2023 $0.0567
-0.34%
$-- $6,084
Feb 10, 2023 $0.057
-0.23%
$-- $6,167
Feb 9, 2023 $0.0571
-0.35%
$-- $6,182
Feb 8, 2023 $0.0572
+0.59%
$-- $6,388
Feb 7, 2023 $0.0564
-0.44%
$-- $6,062
Feb 6, 2023 $0.0568
-0.51%
$-- $6,142
Feb 5, 2023 $0.057
-0.25%
$-- $5,416
Feb 4, 2023 $0.0572
-1.71%
$-- $6,289
Feb 3, 2023 $0.0582
-0.22%
$-- $6,226
Feb 2, 2023 $0.0583
+2.11%
$-- $6,386
Feb 1, 2023 $0.0569
+1.75%
$-- $6,224
Jan 31, 2023 $0.0558
+0.01%
$-- $5,994
Jan 30, 2023 $0.0556
-0.67%
$-- $5,948
Jan 29, 2023 $0.0557
-0.99%
$-- $5,989
Jan 28, 2023 $0.0563
+2.97%
$-- $6,173
Jan 27, 2023 $0.0548
+0.24%
$-- $5,838
Jan 26, 2023 $0.0546
+0.97%
$-- $6,024
Jan 25, 2023 $0.0537
+0.22%
$-- $5,377
Jan 24, 2023 $0.0538
+1.07%
$-- $5,725
Jan 23, 2023 $0.0531
+0.94%
$-- $5,781
Jan 22, 2023 $0.0526
+0.62%
$-- $5,707
Jan 21, 2023 $0.0524
+4.48%
$-- $5,898
Jan 20, 2023 $0.0503
-0.38%
$-- $5,386
Jan 19, 2023 $0.0503
-0.09%
$-- $5,348
Jan 18, 2023 $0.0504
-1.94%
$-- $5,474
Jan 17, 2023 $0.0514
-2.29%
$-- $5,614
Jan 16, 2023 $0.0528
+0.34%
$-- $5,829
Jan 15, 2023 $0.0526
+0.68%
$-- $5,653
Jan 14, 2023 $0.0522
+1.55%
$-- $5,680
Jan 13, 2023 $0.0512
+2.85%
$-- $5,374
Jan 12, 2023 $0.0498
+7.45%
$-- $6,347
Jan 11, 2023 $0.0461
-0.20%
$-- $4,927
Jan 10, 2023 $0.0462
+0.49%
$-- $8,332
Jan 9, 2023 $0.0461
+2.75%
$-- $5,038
Jan 8, 2023 $0.0449
+1.43%
$-- $4,891
Jan 7, 2023 $0.044
-0.05%
$-- $4,679
Jan 6, 2023 $0.0441
+0.06%
$-- $4,675
Jan 5, 2023 $0.044
+0.94%
$-- $4,763
Jan 4, 2023 $0.0436
-0.01%
$-- $4,631
Jan 3, 2023 $0.0436
-0.42%
$-- $4,868