Green Ben Historical Data

EBEN
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0517
-1.55%
$ -- $ 1,494
Jan 29 $ 0.0526
-11.09%
$ -- $ 38,494
Jan 22 $ 0.059
-1.55%
$ -- $ 33,500
Jan 15 $ 0.0598
-8.42%
$ -- $ 35,339
Jan 8 $ 0.0692
+9.60%
$ -- $ 40,596
Jan 1 $ 0.0632
-8.74%
$ -- $ 37,422
Dec 25 $ 0.072
+19.69%
$ -- $ 38,109
Dec 18 $ 0.0601
+3.71%
$ -- $ 32,247
Dec 11 $ 0.0601
-8.72%
$ -- $ 34,299
Dec 4 $ 0.0654
+10.06%
$ -- $ 40,500
Nov 27 $ 0.0594
+1.79%
$ -- $ 39,654
Nov 20 $ 0.0595
-1.90%
$ -- $ 34,059
Nov 13 $ 0.0605
-3.77%
$ -- $ 36,130
Nov 6 $ 0.0628
+2.10%
$ -- $ 37,611
Oct 30 $ 0.0615
+41.24%
$ -- $ 47,870
Oct 23 $ 0.0436
+7.82%
$ -- $ 30,094
Oct 16 $ 0.0338
-32.97%
$ -- $ 35,605
Oct 9 $ 0.0504
-1.23%
$ -- $ 28,273
Oct 2 $ 0.0511
-6.18%
$ -- $ 31,145
Sep 25 $ 0.0545
-1.46%
$ -- $ 36,680
Sep 18 $ 0.0551
+3.59%
$ -- $ 29,308
Sep 11 $ 0.0535
-8.09%
$ -- $ 29,933
Sep 4 $ 0.0578
-0.34%
$ -- $ 32,044
Aug 28 $ 0.058
+8.14%
$ -- $ 40,581
Aug 21 $ 0.0516
-1.44%
$ -- $ 22,791
Aug 14 $ 0.0522
-17.31%
$ -- $ 29,926
Aug 7 $ 0.065
-11.85%
$ -- $ 37,371
Jul 31 $ 0.0739
-9.34%
$ -- $ 43,501
Jul 24 $ 0.0815
-0.46%
$ -- $ 44,486
Jul 17 $ 0.0818
-1.23%
$ -- $ 44,781
Jul 10 $ 0.0851
-5.17%
$ -- $ 50,678
Jul 3 $ 0.0897
-7.12%
$ -- $ 51,310
Jun 26 $ 0.0966
+52.20%
$ -- $ 76,912
Jun 19 $ 0.0575
+37.15%
$ -- $ 34,362
Jun 12 $ 0.042
-0.04%
$ -- $ 19,372
Jun 5 $ 0.042
-4.10%
$ -- $ 28,008
May 29 $ 0.0436
-4.13%
$ -- $ 33,416
May 22 $ 0.0461
-2.55%
$ -- $ 30,944
May 15 $ 0.0475
-4.42%
$ -- $ 30,844
May 8 $ 0.0498
+0.22%
$ -- $ 31,382
May 1 $ 0.0496
-1.78%
$ -- $ 37,445
Apr 24 $ 0.0507
-0.35%
$ -- $ 32,341
Apr 17 $ 0.0504
-4.19%
$ -- $ 33,808
Apr 10 $ 0.0524
-1.19%
$ -- $ 32,459
Apr 3 $ 0.053
-0.19%
$ -- $ 39,132
Mar 27 $ 0.0531
+0.25%
$ -- $ 39,275
Mar 20 $ 0.053
-2.09%
$ -- $ 34,245
Mar 13 $ 0.0545
+4.58%
$ -- $ 35,220
Mar 6 $ 0.0524
+0.50%
$ -- $ 32,871
Feb 27 $ 0.0522
-7.41%
$ -- $ 39,882
Download