EthernaFi Historical Data

AINFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000374
+0.00%
$ 3.78 million $ 34
Yesterday $ 0.000375
-0.88%
$ 3.78 million $ 63
Aug 11, 2026 $ 0.000377
-0.84%
$ 3.81 million $ 127
Aug 10, 2026 $ 0.000381
-8.91%
$ 3.84 million $ 440
Aug 9, 2026 $ 0.000417
-0.77%
$ 4.22 million $ 114
Aug 8, 2026 $ 0.000422
-1.47%
$ 4.26 million $ 88
Aug 7, 2026 $ 0.000428
-1.19%
$ 4.32 million $ 109
Aug 6, 2026 $ 0.000434
-1.88%
$ 4.39 million $ 121
Aug 5, 2026 $ 0.000445
+2.37%
$ 4.5 million $ 19
Aug 4, 2026 $ 0.000435
+2.08%
$ -- $ 172
Aug 3, 2026 $ 0.000425
-2.09%
$ 4.3 million $ 288
Aug 2, 2026 $ 0.000438
-1.97%
$ 4.42 million $ 159
Aug 1, 2026 $ 0.000439
+5.99%
$ 4.43 million $ 623
Jul 31, 2026 $ 0.000413
-2.09%
$ 4.17 million $ 138
Jul 30, 2026 $ 0.000431
+4.99%
$ 4.35 million $ 412
Jul 29, 2026 $ 0.000414
-28.45%
$ 4.18 million $ 7,314
Jul 28, 2026 $ 0.000579
+72.56%
$ 5.85 million $ 3,786
Jul 27, 2026 $ 0.000347
-1.27%
$ 3.5 million $ 47
Jul 26, 2026 $ 0.000351
-1.43%
$ 3.55 million $ 313
Jul 25, 2026 $ 0.000355
+0.24%
$ 3.58 million $ 74
Jul 24, 2026 $ 0.000357
-2.91%
$ 3.61 million $ 114
Jul 23, 2026 $ 0.000369
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.000377
-0.45%
$ 3.81 million $ 99
Jul 21, 2026 $ 0.000376
-0.08%
$ -- $ 199
Jul 20, 2026 $ 0.000375
+4.18%
$ 3.78 million $ 181
Jul 19, 2026 $ 0.000359
+3.96%
$ 3.63 million $ 318
Jul 18, 2026 $ 0.000342
+1.70%
$ 3.46 million $ 288
Jul 17, 2026 $ 0.000336
-5.44%
$ 3.39 million $ 411
Jul 16, 2026 $ 0.000365
-2.54%
$ 3.69 million $ 118
Jul 15, 2026 $ 0.000376
-3.01%
$ 3.8 million $ 417
Jul 14, 2026 $ 0.000388
-0.33%
$ 3.92 million $ 174
Jul 13, 2026 $ 0.000367
-4.80%
$ 3.7 million $ 71
Jul 12, 2026 $ 0.000389
-1.04%
$ 3.93 million $ 101
Jul 11, 2026 $ 0.0004
+1.91%
$ 4.04 million $ 94
Jul 10, 2026 $ 0.000389
-0.30%
$ 3.93 million $ 231
Jul 9, 2026 $ 0.000385
+0.38%
$ 3.89 million $ 72
Jul 8, 2026 $ 0.000379
-2.93%
$ -- $ 267
Jul 7, 2026 $ 0.000396
-1.79%
$ 4 million $ 84
Jul 6, 2026 $ 0.000397
+0.62%
$ -- $ 1,331
Jul 5, 2026 $ 0.000462
-2.40%
$ 4.66 million $ 385
Jul 4, 2026 $ 0.000479
+5.01%
$ -- $ 595
Jul 1, 2026 $ 0.000419
+21.88%
$ 4.23 million $ 1,432
Jun 30, 2026 $ 0.000317
+14.63%
$ -- $ 1,458
Jun 29, 2026 $ 0.000279
-6.14%
$ 2.82 million $ 673
Jun 28, 2026 $ 0.000296
+0.66%
$ -- $ 241
Jun 27, 2026 $ 0.000303
-2.01%
$ 3.06 million $ 159
Jun 25, 2026 $ 0.000295
+2.01%
$ 2.98 million $ 1,092
Jun 24, 2026 $ 0.000304
-11.77%
$ 3.07 million $ 1,001
Jun 23, 2026 $ 0.000364
+5.10%
$ 3.68 million $ 1,013
Jun 20, 2026 $ 0.000391
+0.89%
$ -- $ 133
Download