EthernaFi Historical Data

AINFT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0004
+0.00%
$ 4.04 million $ 162
Yesterday $ 0.0004
+0.00%
$ -- $ 162
Jun 8, 2026 $ 0.000413
-1.94%
$ 4.17 million $ 393
Jun 7, 2026 $ 0.00041
-0.86%
$ -- $ 150
Jun 6, 2026 $ 0.000379
+0.00%
$ -- $ 362
Jun 5, 2026 $ 0.000389
-10.20%
$ 3.93 million $ 261
Jun 3, 2026 $ 0.000459
-2.46%
$ 4.63 million $ 1,210
Jun 2, 2026 $ 0.00047
-8.78%
$ 4.75 million $ 932
Jun 1, 2026 $ 0.000538
-0.74%
$ 5.44 million $ 484
May 31, 2026 $ 0.000546
+2.40%
$ 5.51 million $ 2,548
May 30, 2026 $ 0.000537
+4.08%
$ -- $ 2,710
May 29, 2026 $ 0.000521
+0.97%
$ 5.27 million $ 834
May 28, 2026 $ 0.00052
+16.56%
$ 4.91 million $ 1,394
May 27, 2026 $ 0.000464
-0.19%
$ 4.68 million $ 107
May 26, 2026 $ 0.000459
-3.71%
$ 4.64 million $ 454
May 25, 2026 $ 0.000482
+3.07%
$ 4.86 million $ 595
May 24, 2026 $ 0.000478
+0.00%
$ -- $ 333
May 23, 2026 $ 0.000461
+3.19%
$ -- $ 660
May 22, 2026 $ 0.000459
-4.75%
$ -- $ 1,366
May 21, 2026 $ 0.00048
+13.61%
$ 4.85 million $ 1,220
May 20, 2026 $ 0.000418
+34.13%
$ 4.22 million $ 6,400
May 19, 2026 $ 0.000497
+6.64%
$ 5.02 million $ 1,333
May 17, 2026 $ 0.000548
+0.00%
$ 5.53 million $ 224
May 16, 2026 $ 0.000561
-0.04%
$ -- $ 228
May 15, 2026 $ 0.000591
+0.00%
$ -- $ 957
May 14, 2026 $ 0.000584
+2.79%
$ 5.9 million $ 168
May 13, 2026 $ 0.000569
-0.47%
$ 5.75 million $ 639
May 12, 2026 $ 0.000556
+0.04%
$ -- $ 291
May 11, 2026 $ 0.000565
-0.27%
$ -- $ 365
May 10, 2026 $ 0.000586
-0.48%
$ 5.92 million $ 1,113
May 9, 2026 $ 0.000604
+1.95%
$ -- $ 374
May 8, 2026 $ 0.00065
+0.00%
$ -- $ 62
May 7, 2026 $ 0.000663
+0.00%
$ -- $ 95
May 6, 2026 $ 0.000678
+0.00%
$ -- $ 204
May 4, 2026 $ 0.000669
-0.63%
$ 6.75 million $ 25
May 3, 2026 $ 0.000665
-1.58%
$ 6.72 million $ 416
May 2, 2026 $ 0.000687
+0.09%
$ 6.94 million $ 223
May 1, 2026 $ 0.000692
+6.54%
$ -- $ 1,309
Apr 30, 2026 $ 0.000647
-0.42%
$ -- $ 163
Apr 29, 2026 $ 0.000608
-0.14%
$ -- $ 126
Apr 28, 2026 $ 0.000607
+0.66%
$ -- $ 261
Apr 27, 2026 $ 0.000608
-3.51%
$ 6.15 million $ 290
Apr 26, 2026 $ 0.000646
+0.00%
$ -- $ 149
Apr 25, 2026 $ 0.000627
-13.30%
$ -- $ 1,396
Apr 24, 2026 $ 0.000727
-0.40%
$ -- $ 186
Apr 23, 2026 $ 0.000739
+0.00%
$ 7.47 million $ 112
Apr 21, 2026 $ 0.00073
+0.36%
$ 7.38 million $ 99
Apr 19, 2026 $ 0.000731
+0.00%
$ -- $ 263
Apr 18, 2026 $ 0.000746
+0.71%
$ -- $ 604
Apr 17, 2026 $ 0.000753
+0.00%
$ -- $ 230
Download