EthernaFi Historical Data

AINFT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000586
+0.00%
$ 5.92 million $ 1,113
Yesterday $ 0.000586
-0.48%
$ 5.92 million $ 1,113
May 9, 2026 $ 0.000604
+1.95%
$ -- $ 374
May 8, 2026 $ 0.00065
+0.00%
$ -- $ 62
May 7, 2026 $ 0.000663
+0.00%
$ -- $ 95
May 6, 2026 $ 0.000678
+0.00%
$ -- $ 204
May 4, 2026 $ 0.000669
-0.63%
$ 6.75 million $ 25
May 3, 2026 $ 0.000665
-1.58%
$ 6.72 million $ 416
May 2, 2026 $ 0.000687
+0.09%
$ 6.94 million $ 223
May 1, 2026 $ 0.000692
+6.54%
$ -- $ 1,309
Apr 30, 2026 $ 0.000647
-0.42%
$ -- $ 163
Apr 29, 2026 $ 0.000608
-0.14%
$ -- $ 126
Apr 28, 2026 $ 0.000607
+0.66%
$ -- $ 261
Apr 27, 2026 $ 0.000608
-3.51%
$ 6.15 million $ 290
Apr 26, 2026 $ 0.000646
+0.00%
$ -- $ 149
Apr 25, 2026 $ 0.000627
-13.30%
$ -- $ 1,396
Apr 24, 2026 $ 0.000727
-0.40%
$ -- $ 186
Apr 23, 2026 $ 0.000739
+0.00%
$ 7.47 million $ 112
Apr 21, 2026 $ 0.00073
+0.36%
$ 7.38 million $ 99
Apr 19, 2026 $ 0.000731
+0.00%
$ -- $ 263
Apr 18, 2026 $ 0.000746
+0.71%
$ -- $ 604
Apr 17, 2026 $ 0.000753
+0.00%
$ -- $ 230
Apr 16, 2026 $ 0.000777
+0.00%
$ -- $ 358
Apr 15, 2026 $ 0.000762
+0.99%
$ -- $ 1,165
Apr 14, 2026 $ 0.000813
-3.36%
$ 8.21 million $ 94
Apr 13, 2026 $ 0.000772
-0.28%
$ -- $ 188
Apr 12, 2026 $ 0.000769
-2.52%
$ -- $ 1,078
Apr 10, 2026 $ 0.000864
+0.00%
$ 8.73 million $ 74
Apr 9, 2026 $ 0.000894
+0.00%
$ -- $ 133
Apr 7, 2026 $ 0.000817
+0.00%
$ -- $ 1,518
Apr 6, 2026 $ 0.000828
+3.88%
$ 8.36 million $ 1,522
Apr 4, 2026 $ 0.000743
+0.00%
$ -- $ 41
Apr 1, 2026 $ 0.000781
+0.00%
$ -- $ 240
Mar 29, 2026 $ 0.000719
+0.00%
$ -- $ 16
Mar 26, 2026 $ 0.000741
-1.48%
$ 7.49 million $ 164
Mar 22, 2026 $ 0.000766
+0.00%
$ -- $ 145
Mar 20, 2026 $ 0.000796
+0.00%
$ 8.05 million $ 527
Mar 19, 2026 $ 0.000826
+0.00%
$ -- $ 730
Mar 18, 2026 $ 0.000828
-7.77%
$ 8.36 million $ 197
Mar 16, 2026 $ 0.000918
+0.00%
$ -- $ 534
Mar 15, 2026 $ 0.000829
+0.00%
$ -- $ 2,182
Mar 14, 2026 $ 0.000819
-0.11%
$ -- $ 2,065
Mar 13, 2026 $ 0.000845
+3.46%
$ -- $ 2,070
Mar 12, 2026 $ 0.000848
-6.98%
$ 8.56 million $ 1,003
Mar 9, 2026 $ 0.000994
+0.00%
$ -- $ 106
Mar 8, 2026 $ 0.000956
+0.00%
$ 9.65 million $ 515
Mar 5, 2026 $ 0.00105
+0.00%
$ -- $ 122
Mar 4, 2026 $ 0.00101
+0.14%
$ -- $ 94
Mar 2, 2026 $ 0.00105
+0.00%
$ -- $ 498
Mar 1, 2026 $ 0.00098
+3.77%
$ 9.9 million $ 1,329
Download