EthernaFi Historical Data

AINFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00039
+0.00%
$ 3.94 million $ 101
Yesterday $ 0.000385
+0.38%
$ 3.89 million $ 72
Jul 8, 2026 $ 0.000379
-2.93%
$ -- $ 267
Jul 7, 2026 $ 0.000396
-1.79%
$ 4 million $ 84
Jul 6, 2026 $ 0.000397
+0.62%
$ -- $ 1,331
Jul 5, 2026 $ 0.000462
-2.40%
$ 4.66 million $ 385
Jul 4, 2026 $ 0.000479
+5.01%
$ -- $ 595
Jul 1, 2026 $ 0.000419
+21.88%
$ 4.23 million $ 1,432
Jun 30, 2026 $ 0.000317
+14.63%
$ -- $ 1,458
Jun 29, 2026 $ 0.000279
-6.14%
$ 2.82 million $ 673
Jun 28, 2026 $ 0.000296
+0.66%
$ -- $ 241
Jun 27, 2026 $ 0.000303
-2.01%
$ 3.06 million $ 159
Jun 25, 2026 $ 0.000295
+2.01%
$ 2.98 million $ 1,092
Jun 24, 2026 $ 0.000304
-11.77%
$ 3.07 million $ 1,001
Jun 23, 2026 $ 0.000364
+5.10%
$ 3.68 million $ 1,013
Jun 20, 2026 $ 0.000391
+0.89%
$ -- $ 133
Jun 19, 2026 $ 0.000372
+0.00%
$ -- $ 65
Jun 18, 2026 $ 0.000385
+0.00%
$ -- $ 46
Jun 17, 2026 $ 0.000395
+0.45%
$ -- $ 556
Jun 14, 2026 $ 0.0004
+0.00%
$ 4.04 million $ 183
Jun 13, 2026 $ 0.000382
-0.13%
$ 3.86 million $ 157
Jun 12, 2026 $ 0.000381
-0.41%
$ 3.85 million $ 145
Jun 10, 2026 $ 0.000383
-0.22%
$ -- $ 378
Jun 9, 2026 $ 0.0004
+0.00%
$ -- $ 162
Jun 8, 2026 $ 0.000413
-1.94%
$ 4.17 million $ 393
Jun 7, 2026 $ 0.00041
-0.86%
$ -- $ 150
Jun 6, 2026 $ 0.000379
+0.00%
$ -- $ 362
Jun 5, 2026 $ 0.000389
-10.20%
$ 3.93 million $ 261
Jun 3, 2026 $ 0.000459
-2.46%
$ 4.63 million $ 1,210
Jun 2, 2026 $ 0.00047
-8.78%
$ 4.75 million $ 932
Jun 1, 2026 $ 0.000538
-0.74%
$ 5.44 million $ 484
May 31, 2026 $ 0.000546
+2.40%
$ 5.51 million $ 2,548
May 30, 2026 $ 0.000537
+4.08%
$ -- $ 2,710
May 29, 2026 $ 0.000521
+0.97%
$ 5.27 million $ 834
May 28, 2026 $ 0.00052
+16.56%
$ 4.91 million $ 1,394
May 27, 2026 $ 0.000464
-0.19%
$ 4.68 million $ 107
May 26, 2026 $ 0.000459
-3.71%
$ 4.64 million $ 454
May 25, 2026 $ 0.000482
+3.07%
$ 4.86 million $ 595
May 24, 2026 $ 0.000478
+0.00%
$ -- $ 333
May 23, 2026 $ 0.000461
+3.19%
$ -- $ 660
May 22, 2026 $ 0.000459
-4.75%
$ -- $ 1,366
May 21, 2026 $ 0.00048
+13.61%
$ 4.85 million $ 1,220
May 20, 2026 $ 0.000418
+34.13%
$ 4.22 million $ 6,400
May 19, 2026 $ 0.000497
+6.64%
$ 5.02 million $ 1,333
May 17, 2026 $ 0.000548
+0.00%
$ 5.53 million $ 224
May 16, 2026 $ 0.000561
-0.04%
$ -- $ 228
May 15, 2026 $ 0.000591
+0.00%
$ -- $ 957
May 14, 2026 $ 0.000584
+2.79%
$ 5.9 million $ 168
May 13, 2026 $ 0.000569
-0.47%
$ 5.75 million $ 639
May 12, 2026 $ 0.000556
+0.04%
$ -- $ 291
Download