Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EthernaFi Historical Data

AINFT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.000446
+0.00%
$4.5 million $210
Yesterday $0.000446
+1.28%
$4.5 million $210
Sep 25, 2026 $0.00044
+0.05%
$4.44 million $319
Sep 24, 2026 $0.000438
+0.91%
$4.42 million $426
Sep 23, 2026 $0.000432
+0.72%
$4.36 million $257
Sep 22, 2026 $0.000429
-3.03%
$4.34 million $639
Sep 21, 2026 $0.000451
+4.72%
$4.56 million $477
Sep 20, 2026 $0.000423
+4.36%
$4.27 million $268
Sep 19, 2026 $0.000413
-0.19%
$4.17 million $141
Sep 18, 2026 $0.000414
+6.15%
$4.18 million $172
Sep 17, 2026 $0.000386
+3.84%
$3.9 million $246
Sep 16, 2026 $0.00037
+0.46%
$3.74 million $448
Sep 15, 2026 $0.000369
-7.47%
$3.72 million $124
Sep 14, 2026 $0.000411
+2.36%
$4.16 million $96
Sep 13, 2026 $0.0004
-1.86%
$4.04 million $65
Sep 12, 2026 $0.000413
+0.98%
$-- $181
Sep 11, 2026 $0.000408
-0.70%
$4.12 million $110
Sep 10, 2026 $0.000405
-0.90%
$-- $3,179
Sep 9, 2026 $0.000402
-3.85%
$4.07 million $5,238
Sep 8, 2026 $0.000416
-0.59%
$4.2 million $687
Sep 7, 2026 $0.000421
-3.07%
$4.26 million $161
Sep 6, 2026 $0.000435
+0.38%
$-- $57
Sep 5, 2026 $0.000431
+0.77%
$4.36 million $38
Sep 4, 2026 $0.000428
-1.95%
$4.32 million $54
Sep 3, 2026 $0.000435
-2.51%
$4.4 million $492
Sep 2, 2026 $0.000444
-0.10%
$-- $437
Sep 1, 2026 $0.000452
+2.31%
$-- $1,004
Aug 31, 2026 $0.00045
-1.09%
$4.54 million $266
Aug 30, 2026 $0.000458
-0.05%
$4.62 million $224
Aug 29, 2026 $0.000457
+1.24%
$4.62 million $367
Aug 28, 2026 $0.000452
+5.19%
$4.56 million $591
Aug 27, 2026 $0.000435
-2.45%
$-- $1,256
Aug 26, 2026 $0.000432
-7.49%
$4.36 million $764
Aug 25, 2026 $0.000465
-0.09%
$4.7 million $61
Aug 24, 2026 $0.00046
-4.68%
$4.65 million $1,304
Aug 23, 2026 $0.000477
+4.89%
$4.82 million $1,629
Aug 22, 2026 $0.00046
-3.07%
$4.65 million $126
Aug 21, 2026 $0.000476
+8.70%
$4.8 million $498
Aug 20, 2026 $0.000431
+1.15%
$4.35 million $122
Aug 19, 2026 $0.000368
+1.75%
$-- $367
Aug 18, 2026 $0.000362
+0.20%
$3.66 million $47
Aug 17, 2026 $0.000364
+0.32%
$3.68 million $161
Aug 16, 2026 $0.00036
-2.03%
$3.63 million $146
Aug 15, 2026 $0.000368
-0.25%
$-- $138
Aug 14, 2026 $0.000369
-0.16%
$3.73 million $173
Aug 13, 2026 $0.000374
+0.07%
$3.78 million $3
Aug 12, 2026 $0.000375
-0.88%
$3.78 million $63
Aug 11, 2026 $0.000377
-0.84%
$3.81 million $127
Aug 10, 2026 $0.000381
-8.91%
$3.84 million $440
Aug 9, 2026 $0.000417
-0.77%
$4.22 million $114
Download