EthernaFi Historical Data

AINFT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0004
+0.00%
$ 4.04 million $ 162
Yesterday, at 5 PM $ 0.0004
+0.00%
$ 4.04 million $ 162
Jun 8, 9 PM $ 0.000413
+0.00%
$ 4.17 million $ 393
Jun 8, 1 PM $ 0.000408
+0.00%
$ 4.12 million $ 440
Jun 8, 10 AM $ 0.000406
+0.00%
$ 4.11 million $ 400
Jun 8, 8 AM $ 0.000421
+0.00%
$ 4.25 million $ 197
Jun 7, 2 PM $ 0.00041
+0.24%
$ 4.15 million $ 150
Jun 7, 1 PM $ 0.000408
+0.00%
$ 4.12 million $ 120
Jun 7, 9 AM $ 0.000414
+0.00%
$ 4.18 million $ 60
Jun 6, 4 AM $ 0.000379
+0.00%
$ 3.83 million $ 362
Jun 5, 6 PM $ 0.000389
-0.24%
$ 3.93 million $ 261
Jun 5, 5 PM $ 0.000402
+0.00%
$ 4.06 million $ 80
Jun 5, 5 AM $ 0.000433
+0.02%
$ 4.38 million $ 241
Jun 3, 7 PM $ 0.000459
+0.00%
$ 4.63 million $ 1,210
Jun 3, 6 PM $ 0.000462
+0.00%
$ 4.67 million $ 1,156
Jun 3, 3 PM $ 0.00047
+0.00%
$ 4.75 million $ 1,285
Jun 2, 10 PM $ 0.00047
+1.83%
$ 4.75 million $ 932
Jun 2, 8 PM $ 0.000469
+0.00%
$ 4.74 million $ 805
Jun 2, 7 PM $ 0.000469
-2.01%
$ 4.74 million $ 788
Jun 2, 4 PM $ 0.000481
+0.00%
$ 4.86 million $ 708
Jun 2, 9 AM $ 0.000513
+0.00%
$ 5.18 million $ 679
Jun 2, 8 AM $ 0.000514
-0.28%
$ 5.19 million $ 675
Jun 1, 10 PM $ 0.000538
+0.00%
$ 5.44 million $ 484
Jun 1, 8 PM $ 0.000538
+0.09%
$ 5.43 million $ 457
Jun 1, 7 PM $ 0.000533
+0.00%
$ 5.38 million $ 769
Jun 1, 5 PM $ 0.000536
+0.00%
$ 5.41 million $ 1,145
Jun 1, 2 PM $ 0.000532
-0.46%
$ 5.37 million $ 1,532
Jun 1, 11 AM $ 0.000539
+0.00%
$ 5.44 million $ 1,728
Jun 1, 10 AM $ 0.000542
+0.00%
$ 5.48 million $ 1,667
May 31, 8 PM $ 0.000546
+0.00%
$ 5.51 million $ 2,548
May 31, 7 PM $ 0.000533
+1.70%
$ 5.38 million $ 2,342
May 31, 6 PM $ 0.000531
+1.29%
$ 5.37 million $ 2,094
May 31, 5 PM $ 0.000515
+2.27%
$ 5.2 million $ 1,837
May 31, 3 PM $ 0.000494
+0.00%
$ 4.99 million $ 1,536
May 31, 2 PM $ 0.000503
+0.00%
$ 5.08 million $ 1,436
May 31, 9 AM $ 0.000514
-6.01%
$ 5.19 million $ 1,299
May 31, 6 AM $ 0.000526
-1.23%
$ 5.32 million $ 1,032
May 30, 4 PM $ 0.000537
+0.00%
$ 5.42 million $ 2,710
May 30, 1 PM $ 0.000529
-0.02%
$ 5.34 million $ 2,599
May 30, 7 AM $ 0.000559
+3.95%
$ 5.65 million $ 2,794
May 30, 6 AM $ 0.000539
-1.32%
$ 5.45 million $ 2,473
May 30, 5 AM $ 0.00054
+10.31%
$ 5.45 million $ 2,256
May 30, 4 AM $ 0.00049
-5.05%
$ 4.95 million $ 1,326
May 30, 3 AM $ 0.000516
+0.00%
$ 5.21 million $ 953
May 29, 10 PM $ 0.000521
+0.00%
$ 5.27 million $ 834
May 29, 9 PM $ 0.000524
+0.00%
$ 5.29 million $ 827
May 29, 11 AM $ 0.000508
+0.00%
$ 5.13 million $ 1,048
May 29, 9 AM $ 0.000516
+0.00%
$ 5.22 million $ 1,311
May 28, 9 PM $ 0.00052
+0.00%
$ -- $ 1,394
May 28, 7 PM $ 0.000486
+0.00%
$ 4.91 million $ 758
Download