EthernaFi Historical Data

AINFT
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.000374
+0.00%
$ 3.78 million $ 34
7:47 PM $ 0.000375
+0.00%
$ 3.78 million $ 63
5:47 PM $ 0.000376
+0.00%
$ 3.8 million $ 62
4:21 PM $ 0.000377
+0.00%
$ 3.81 million $ 79
4:14 PM $ 0.000377
+0.00%
$ 3.81 million $ 79
3:13 PM $ 0.000377
+0.00%
$ 3.81 million $ 70
8:49 AM $ 0.000378
+0.00%
$ 3.82 million $ 80
8:29 AM $ 0.000378
+0.00%
$ 3.82 million $ 64
Download