EthernaFi Historical Data

AINFT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000546
-16.02%
$ 5.51 million $ 12,793
Apr 2026 $ 0.000608
-22.16%
$ -- $ 10,128
Mar 2026 $ 0.000719
-23.86%
$ -- $ 12,298
Feb 2026 $ 0.00088
-11.28%
$ -- $ 35,006
Jan 2026 $ 0.00113
-30.34%
$ 9.93 million $ 275,027
Dec 2025 $ 0.00163
+161.06%
$ 16.48 million $ 889,809
Nov 2025 $ 0.000543
-25.13%
$ 6.17 million $ 53,318
Oct 2025 $ 0.00071
-41.15%
$ -- $ 210,116
Sep 2025 $ 0.00123
-5.82%
$ 12.17 million $ 539,793
Aug 2025 $ 0.000949
+598.98%
$ 13.2 million $ 89,165
Jul 2025 $ 0.000113
+4.79%
$ -- $ 4,988
Download